Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 17,80 | 17,85 | 17,47 | 17,48 | 13945200 |
| 25.08.10 | 17,63 | 18,04 | 17,57 | 17,72 | 22074800 |
| 24.08.10 | 17,38 | 17,74 | 17,25 | 17,67 | 26124800 |
| 23.08.10 | 17,61 | 17,83 | 17,40 | 17,53 | 18296800 |
| 20.08.10 | 17,85 | 17,90 | 17,40 | 17,52 | 30911600 |
| 19.08.10 | 18,07 | 18,18 | 17,88 | 17,91 | 17903600 |
| 18.08.10 | 18,34 | 18,35 | 18,13 | 18,22 | 11830000 |
| 17.08.10 | 18,36 | 18,44 | 18,11 | 18,34 | 12983200 |
| 16.08.10 | 18,02 | 18,31 | 17,95 | 18,21 | 10453200 |
| 13.08.10 | 18,24 | 18,28 | 18,04 | 18,06 | 14351600 |
| 12.08.10 | 18,20 | 18,54 | 18,13 | 18,25 | 24645600 |
| 11.08.10 | 18,48 | 18,59 | 18,25 | 18,38 | 22760000 |
| 10.08.10 | 18,52 | 18,93 | 18,52 | 18,82 | 24657600 |
| 09.08.10 | 18,28 | 18,72 | 18,20 | 18,68 | 26559600 |
| 06.08.10 | 17,79 | 18,05 | 17,72 | 18,04 | 17788800 |
| 05.08.10 | 18,04 | 18,10 | 17,83 | 17,88 | 29202800 |
| 04.08.10 | 18,31 | 18,35 | 18,10 | 18,11 | 18874800 |
| 03.08.10 | 17,91 | 18,38 | 17,89 | 18,25 | 31920000 |
| 02.08.10 | 17,76 | 18,10 | 17,75 | 18,06 | 49580800 |
| 30.07.10 | 17,88 | 18,41 | 17,84 | 18,34 | 29406800 |
| 29.07.10 | 18,69 | 18,72 | 17,84 | 18,00 | 55538000 |
| 28.07.10 | 19,04 | 19,21 | 18,77 | 18,80 | 22480400 |
| 27.07.10 | 19,24 | 19,32 | 18,97 | 19,15 | 16338400 |
| 26.07.10 | 18,99 | 19,13 | 18,84 | 19,02 | 14956000 |
| 23.07.10 | 18,61 | 18,99 | 18,51 | 18,90 | 11824000 |
