Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 19,62 | 19,97 | 19,57 | 19,85 | 29762400 |
| 05.05.11 | 19,76 | 19,84 | 19,55 | 19,68 | 20555600 |
| 04.05.11 | 19,96 | 20,04 | 19,77 | 19,94 | 17336000 |
| 03.05.11 | 19,95 | 20,04 | 19,83 | 20,00 | 18938400 |
| 02.05.11 | 19,71 | 19,92 | 19,61 | 19,79 | 13275200 |
| 29.04.11 | 19,45 | 19,61 | 18,56 | 19,53 | 10816000 |
| 28.04.11 | 19,68 | 19,70 | 19,39 | 19,42 | 11298800 |
| 27.04.11 | 19,70 | 19,74 | 19,47 | 19,72 | 8925600 |
| 26.04.11 | 19,43 | 19,75 | 19,35 | 19,69 | 15122000 |
| 25.04.11 | 19,46 | 19,47 | 19,33 | 19,44 | 7045600 |
| 21.04.11 | 19,33 | 19,50 | 19,26 | 19,44 | 10877600 |
| 20.04.11 | 19,13 | 19,48 | 19,11 | 19,34 | 14851600 |
| 19.04.11 | 18,92 | 19,00 | 18,79 | 18,98 | 14189600 |
| 18.04.11 | 18,92 | 19,08 | 18,86 | 18,92 | 15744400 |
| 15.04.11 | 19,12 | 19,25 | 19,02 | 19,12 | 20102000 |
| 14.04.11 | 19,26 | 19,32 | 19,04 | 19,08 | 18526800 |
| 13.04.11 | 19,36 | 19,50 | 19,30 | 19,38 | 15762400 |
| 12.04.11 | 19,26 | 19,40 | 19,19 | 19,26 | 20449200 |
| 11.04.11 | 19,19 | 19,44 | 19,18 | 19,43 | 18936000 |
| 08.04.11 | 19,19 | 19,43 | 19,08 | 19,18 | 23791600 |
| 07.04.11 | 18,94 | 19,14 | 18,93 | 19,10 | 21862400 |
| 06.04.11 | 18,93 | 19,00 | 18,88 | 19,00 | 18075600 |
| 05.04.11 | 18,77 | 18,98 | 18,70 | 18,91 | 18092400 |
| 04.04.11 | 18,53 | 18,81 | 18,51 | 18,81 | 15528800 |
| 01.04.11 | 18,47 | 18,62 | 18,32 | 18,56 | 17139200 |
