Visa Inc
WKN: A0NC7B / ISIN: US92826C8394Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 18,71 | 18,78 | 18,58 | 18,72 | 20294400 |
| 10.06.11 | 19,06 | 19,06 | 18,64 | 18,67 | 29164800 |
| 09.06.11 | 19,06 | 19,18 | 18,97 | 19,11 | 31993200 |
| 08.06.11 | 19,61 | 19,65 | 18,59 | 19,18 | 80737600 |
| 07.06.11 | 19,66 | 20,03 | 19,63 | 19,95 | 27926400 |
| 06.06.11 | 19,75 | 19,89 | 19,54 | 19,55 | 17626800 |
| 03.06.11 | 19,93 | 20,09 | 19,74 | 19,78 | 18950400 |
| 02.06.11 | 19,80 | 20,20 | 19,79 | 20,18 | 19388800 |
| 01.06.11 | 20,16 | 20,16 | 19,80 | 19,80 | 17279200 |
| 31.05.11 | 20,00 | 20,28 | 20,00 | 20,27 | 15335600 |
| 27.05.11 | 19,67 | 19,96 | 19,59 | 19,95 | 15330000 |
| 26.05.11 | 19,61 | 19,84 | 19,41 | 19,82 | 21124000 |
| 25.05.11 | 19,22 | 19,77 | 19,15 | 19,69 | 17997600 |
| 24.05.11 | 19,26 | 19,45 | 19,17 | 19,40 | 14823200 |
| 23.05.11 | 19,26 | 19,43 | 19,15 | 19,23 | 18256400 |
| 20.05.11 | 19,90 | 19,96 | 19,56 | 19,56 | 17028800 |
| 19.05.11 | 20,01 | 20,04 | 19,85 | 19,91 | 14954800 |
| 18.05.11 | 20,02 | 20,05 | 19,87 | 20,00 | 20133600 |
| 17.05.11 | 19,99 | 20,20 | 19,94 | 20,15 | 22115600 |
| 16.05.11 | 19,81 | 20,33 | 19,78 | 19,99 | 17601600 |
| 13.05.11 | 19,98 | 20,05 | 19,93 | 19,98 | 21237200 |
| 12.05.11 | 19,77 | 20,01 | 19,77 | 19,98 | 18809200 |
| 11.05.11 | 20,05 | 20,06 | 19,74 | 19,84 | 17670400 |
| 10.05.11 | 19,98 | 20,18 | 19,98 | 20,09 | 19698800 |
| 09.05.11 | 19,85 | 20,00 | 19,76 | 19,97 | 18908800 |
