Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 70.304 | 72.144 | 70.304 | 71.808 | 3 |
| 23.07.12 | 72.096 | 72.096 | 69.040 | 70.400 | 5 |
| 20.07.12 | 74.880 | 75.280 | 73.056 | 73.056 | 1 |
| 19.07.12 | 74.669 | 75.184 | 73.152 | 73.328 | 2 |
| 18.07.12 | 72.928 | 73.280 | 71.856 | 73.280 | 2 |
| 17.07.12 | 71.360 | 73.760 | 71.360 | 73.504 | 2 |
| 16.07.12 | 68.368 | 68.656 | 68.288 | 68.656 | 0 |
| 13.07.12 | 66.464 | 68.112 | 66.464 | 68.112 | 1 |
| 12.07.12 | 65.840 | 66.432 | 65.664 | 66.096 | 1 |
| 11.07.12 | 66.288 | 66.528 | 65.312 | 66.528 | 2 |
| 10.07.12 | 64.736 | 68.240 | 64.720 | 67.712 | 3 |
| 09.07.12 | 64.704 | 64.768 | 63.968 | 64.224 | 1 |
| 06.07.12 | 66.272 | 66.752 | 64.960 | 64.960 | 1 |
| 05.07.12 | 68.784 | 69.424 | 66.000 | 66.880 | 2 |
| 04.07.12 | 68.864 | 69.408 | 67.360 | 69.408 | 2 |
| 03.07.12 | 66.976 | 69.568 | 66.976 | 69.168 | 1 |
| 02.07.12 | 64.864 | 67.616 | 64.816 | 67.376 | 3 |
| 29.06.12 | 61.616 | 64.800 | 61.616 | 64.688 | 0 |
| 28.06.12 | 60.688 | 60.688 | 60.176 | 60.176 | 0 |
| 26.06.12 | 57.920 | 57.920 | 57.360 | 57.360 | 0 |
| 25.06.12 | 59.584 | 60.928 | 58.288 | 58.752 | 0 |
| 22.06.12 | 61.488 | 61.488 | 59.840 | 60.384 | 0 |
| 21.06.12 | 63.904 | 64.640 | 62.624 | 62.624 | 3 |
| 20.06.12 | 64.000 | 64.960 | 64.000 | 64.704 | 1 |
| 19.06.12 | 63.840 | 64.736 | 63.840 | 64.384 | 0 |
