Viridien SA
WKN: A40H3F / ISIN: FR001400PVN6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 72.928 | 74.032 | 72.928 | 73.424 | 1 |
| 27.08.12 | 73.824 | 74.208 | 73.296 | 73.296 | 0 |
| 24.08.12 | 75.680 | 75.680 | 73.024 | 73.360 | 3 |
| 23.08.12 | 76.768 | 77.040 | 75.680 | 75.680 | 2 |
| 22.08.12 | 75.200 | 75.808 | 75.072 | 75.776 | 1 |
| 21.08.12 | 75.520 | 76.928 | 75.520 | 76.928 | 3 |
| 20.08.12 | 77.696 | 77.696 | 74.512 | 74.896 | 5 |
| 17.08.12 | 77.072 | 77.616 | 77.072 | 77.616 | 1 |
| 16.08.12 | 76.288 | 76.880 | 76.288 | 76.880 | 0 |
| 15.08.12 | 76.032 | 76.432 | 76.032 | 76.432 | 0 |
| 14.08.12 | 75.312 | 75.472 | 74.592 | 75.024 | 2 |
| 13.08.12 | 74.128 | 75.120 | 73.872 | 74.656 | 2 |
| 10.08.12 | 74.512 | 74.512 | 73.376 | 74.208 | 0 |
| 09.08.12 | 76.000 | 76.800 | 75.920 | 76.800 | 0 |
| 08.08.12 | 75.488 | 75.568 | 75.360 | 75.360 | 0 |
| 07.08.12 | 78.608 | 78.608 | 76.880 | 76.880 | 0 |
| 06.08.12 | 76.816 | 77.856 | 76.816 | 77.776 | 0 |
| 03.08.12 | 75.728 | 76.960 | 75.728 | 76.960 | 0 |
| 02.08.12 | 74.515 | 75.728 | 73.632 | 73.632 | 2 |
| 01.08.12 | 74.800 | 75.488 | 74.000 | 74.400 | 2 |
| 31.07.12 | 76.544 | 76.544 | 74.400 | 75.280 | 2 |
| 30.07.12 | 76.784 | 76.832 | 76.784 | 76.832 | 0 |
| 27.07.12 | 76.800 | 76.800 | 73.184 | 75.840 | 3 |
| 26.07.12 | 71.632 | 75.616 | 71.632 | 74.432 | 2 |
| 25.07.12 | 71.008 | 72.512 | 71.008 | 71.280 | 0 |
