VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 31,74 | 31,74 | 31,38 | 31,38 | 1709708 |
| 03.06.25 | 31,63 | 31,91 | 31,52 | 31,74 | 1576891 |
| 02.06.25 | 31,62 | 31,77 | 31,24 | 31,77 | 1465930 |
| 30.05.25 | 31,62 | 31,85 | 31,44 | 31,71 | 5587828 |
| 29.05.25 | 31,53 | 31,80 | 31,35 | 31,67 | 1507075 |
| 28.05.25 | 31,71 | 31,76 | 31,42 | 31,53 | 1503230 |
| 27.05.25 | 31,69 | 31,88 | 31,55 | 31,75 | 2489397 |
| 23.05.25 | 31,27 | 31,56 | 31,03 | 31,47 | 1579579 |
| 22.05.25 | 31,37 | 31,37 | 31,02 | 31,20 | 2416390 |
| 21.05.25 | 31,91 | 31,95 | 31,32 | 31,36 | 3603324 |
| 20.05.25 | 32,00 | 32,13 | 31,88 | 31,92 | 1919672 |
| 19.05.25 | 32,05 | 32,20 | 31,98 | 32,15 | 1548546 |
| 16.05.25 | 31,66 | 32,14 | 31,57 | 32,10 | 3076684 |
| 15.05.25 | 31,25 | 31,64 | 31,25 | 31,63 | 1395242 |
| 14.05.25 | 31,22 | 31,24 | 30,90 | 31,10 | 1577940 |
| 13.05.25 | 31,52 | 31,56 | 31,17 | 31,36 | 1977427 |
| 12.05.25 | 31,76 | 31,88 | 31,26 | 31,52 | 2723429 |
| 09.05.25 | 31,59 | 31,99 | 31,52 | 31,86 | 1176620 |
| 08.05.25 | 31,74 | 31,85 | 31,52 | 31,58 | 1647943 |
| 07.05.25 | 31,51 | 31,91 | 31,50 | 31,66 | 1792890 |
| 06.05.25 | 31,78 | 31,84 | 31,51 | 31,54 | 2395521 |
| 05.05.25 | 31,68 | 32,10 | 31,49 | 31,89 | 1978671 |
| 02.05.25 | 31,79 | 31,97 | 31,46 | 31,69 | 2260536 |
| 01.05.25 | 32,00 | 32,17 | 31,35 | 31,51 | 2394522 |
| 30.04.25 | 32,36 | 32,40 | 31,70 | 32,02 | 5171417 |
