VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 32,36 | 32,40 | 31,70 | 32,02 | 5171417 |
| 29.04.25 | 32,08 | 32,35 | 31,94 | 32,26 | 2346001 |
| 28.04.25 | 32,20 | 32,33 | 31,95 | 32,24 | 1683647 |
| 25.04.25 | 32,36 | 32,48 | 32,07 | 32,22 | 1777963 |
| 24.04.25 | 32,85 | 32,88 | 32,36 | 32,46 | 1517035 |
| 23.04.25 | 33,21 | 33,22 | 32,34 | 32,72 | 2237486 |
| 22.04.25 | 32,49 | 33,12 | 32,41 | 32,97 | 1818660 |
| 21.04.25 | 32,43 | 32,62 | 31,77 | 32,15 | 3125314 |
| 18.04.25 | 32,21 | 32,83 | 32,20 | 32,54 | 3703382 |
| 17.04.25 | 32,21 | 32,83 | 32,20 | 32,54 | 3703382 |
| 16.04.25 | 32,22 | 32,57 | 31,87 | 32,05 | 2061814 |
| 15.04.25 | 31,70 | 32,14 | 31,46 | 32,05 | 1920529 |
| 14.04.25 | 31,37 | 31,82 | 31,13 | 31,59 | 2992730 |
| 11.04.25 | 30,15 | 31,12 | 29,64 | 31,05 | 2547794 |
| 10.04.25 | 30,70 | 30,97 | 29,60 | 30,08 | 3679510 |
| 09.04.25 | 28,99 | 30,90 | 28,64 | 30,79 | 3692400 |
| 08.04.25 | 30,48 | 30,48 | 29,11 | 29,41 | 3109900 |
| 07.04.25 | 29,77 | 30,72 | 29,17 | 29,76 | 4615812 |
| 04.04.25 | 31,45 | 31,70 | 30,47 | 30,59 | 2842866 |
| 03.04.25 | 32,19 | 32,74 | 31,60 | 31,66 | 3101551 |
| 02.04.25 | 32,36 | 32,42 | 31,97 | 32,19 | 1815797 |
| 01.04.25 | 32,83 | 32,85 | 31,88 | 32,44 | 2152187 |
| 31.03.25 | 32,12 | 32,81 | 32,12 | 32,62 | 4128847 |
| 28.03.25 | 32,12 | 32,12 | 31,71 | 32,01 | 1743898 |
| 27.03.25 | 31,89 | 32,35 | 31,83 | 31,88 | 1489639 |
