VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.18 | 19,00 | 19,18 | 18,98 | 19,12 | 2498612 |
| 09.05.18 | 18,75 | 19,44 | 18,75 | 18,89 | 4138438 |
| 08.05.18 | 18,14 | 18,60 | 18,13 | 18,41 | 3290625 |
| 07.05.18 | 18,00 | 18,27 | 17,98 | 18,16 | 3534575 |
| 04.05.18 | 17,85 | 18,30 | 17,79 | 18,02 | 2602754 |
| 03.05.18 | 17,83 | 18,05 | 17,82 | 17,85 | 2164362 |
| 02.05.18 | 18,12 | 18,16 | 17,83 | 17,87 | 3549799 |
| 01.05.18 | 18,10 | 18,24 | 17,90 | 18,21 | 3713833 |
| 30.04.18 | 18,06 | 18,20 | 17,99 | 18,18 | 1616144 |
| 27.04.18 | 17,98 | 18,09 | 17,82 | 18,05 | 1188509 |
| 26.04.18 | 18,03 | 18,11 | 17,98 | 18,01 | 1391612 |
| 25.04.18 | 17,95 | 18,15 | 17,95 | 18,04 | 944974 |
| 24.04.18 | 18,08 | 18,23 | 17,95 | 18,04 | 1067080 |
| 23.04.18 | 18,24 | 18,24 | 17,58 | 18,09 | 929451 |
| 20.04.18 | 18,25 | 18,34 | 18,07 | 18,18 | 842667 |
| 19.04.18 | 18,38 | 18,39 | 18,20 | 18,23 | 1342895 |
| 18.04.18 | 18,29 | 18,41 | 18,24 | 18,38 | 1447535 |
| 17.04.18 | 18,27 | 18,42 | 18,24 | 18,27 | 1563557 |
| 16.04.18 | 18,20 | 18,37 | 18,14 | 18,23 | 2935494 |
| 13.04.18 | 18,20 | 18,25 | 18,03 | 18,20 | 1424507 |
| 12.04.18 | 18,17 | 18,32 | 17,91 | 18,17 | 885182 |
| 11.04.18 | 18,05 | 18,22 | 17,98 | 18,17 | 1925674 |
| 10.04.18 | 18,29 | 18,33 | 18,01 | 18,16 | 1520782 |
| 09.04.18 | 18,29 | 18,35 | 18,10 | 18,14 | 2773720 |
| 06.04.18 | 18,17 | 18,34 | 18,08 | 18,28 | 2186435 |
