VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 20,43 | 20,75 | 20,43 | 20,60 | 5077394 |
| 15.06.18 | 20,50 | 20,76 | 20,46 | 20,52 | 8305820 |
| 14.06.18 | 20,65 | 20,75 | 20,47 | 20,53 | 5013593 |
| 13.06.18 | 20,61 | 20,72 | 20,52 | 20,60 | 5049210 |
| 12.06.18 | 20,49 | 20,67 | 20,40 | 20,60 | 3305654 |
| 11.06.18 | 20,50 | 20,65 | 20,41 | 20,53 | 2998667 |
| 08.06.18 | 20,05 | 20,88 | 19,98 | 20,44 | 5609586 |
| 07.06.18 | 20,07 | 20,17 | 19,91 | 20,01 | 3602502 |
| 06.06.18 | 20,07 | 20,24 | 19,93 | 19,98 | 2287710 |
| 05.06.18 | 20,38 | 20,49 | 19,97 | 20,11 | 4658137 |
| 04.06.18 | 20,17 | 20,48 | 20,00 | 20,37 | 7081076 |
| 01.06.18 | 19,66 | 19,94 | 19,48 | 19,88 | 2801797 |
| 31.05.18 | 19,88 | 20,02 | 19,32 | 19,37 | 12301107 |
| 30.05.18 | 20,03 | 20,05 | 19,86 | 19,95 | 5208316 |
| 29.05.18 | 19,88 | 20,01 | 19,80 | 19,94 | 2178850 |
| 25.05.18 | 19,85 | 19,98 | 19,76 | 19,86 | 1906190 |
| 24.05.18 | 19,92 | 19,94 | 19,76 | 19,85 | 1567984 |
| 23.05.18 | 19,73 | 19,92 | 19,71 | 19,90 | 1801610 |
| 22.05.18 | 19,82 | 19,88 | 19,66 | 19,75 | 3005293 |
| 18.05.18 | 19,76 | 19,79 | 19,45 | 19,56 | 2038618 |
| 17.05.18 | 19,79 | 20,05 | 19,70 | 19,70 | 3834917 |
| 16.05.18 | 19,31 | 19,78 | 19,31 | 19,65 | 3601768 |
| 15.05.18 | 19,28 | 19,52 | 19,25 | 19,35 | 5129510 |
| 14.05.18 | 19,10 | 19,32 | 19,08 | 19,30 | 3414481 |
| 11.05.18 | 19,08 | 19,10 | 18,86 | 19,00 | 1530623 |
