VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 19,72 | 20,09 | 19,56 | 19,96 | 1366081 |
| 09.07.20 | 20,20 | 20,31 | 19,61 | 19,79 | 2654657 |
| 08.07.20 | 20,06 | 20,24 | 19,81 | 20,20 | 419240 |
| 07.07.20 | 19,90 | 20,46 | 19,75 | 19,99 | 795161 |
| 06.07.20 | 21,40 | 21,41 | 20,19 | 20,22 | 743553 |
| 02.07.20 | 21,24 | 21,32 | 20,67 | 20,86 | 1152680 |
| 01.07.20 | 20,34 | 20,84 | 20,26 | 20,70 | 781786 |
| 30.06.20 | 19,99 | 20,29 | 19,84 | 20,19 | 1221343 |
| 29.06.20 | 20,06 | 20,23 | 19,49 | 20,00 | 2766868 |
| 26.06.20 | 20,97 | 21,06 | 19,75 | 20,03 | 2380630 |
| 25.06.20 | 20,86 | 21,25 | 20,68 | 21,06 | 1056144 |
| 24.06.20 | 21,71 | 21,80 | 20,55 | 21,08 | 1816109 |
| 23.06.20 | 22,09 | 22,39 | 21,85 | 22,06 | 1148823 |
| 22.06.20 | 22,25 | 22,25 | 21,48 | 21,79 | 1453386 |
| 19.06.20 | 22,42 | 22,75 | 22,04 | 22,48 | 4573335 |
| 18.06.20 | 22,61 | 22,86 | 22,44 | 22,60 | 844439 |
| 17.06.20 | 23,00 | 23,31 | 22,57 | 22,90 | 2817236 |
| 16.06.20 | 23,73 | 23,73 | 21,93 | 22,37 | 4710538 |
| 15.06.20 | 21,38 | 23,10 | 21,38 | 22,83 | 6689454 |
| 12.06.20 | 21,49 | 22,32 | 21,02 | 22,29 | 1266175 |
| 11.06.20 | 19,86 | 20,78 | 19,56 | 20,51 | 1018816 |
| 10.06.20 | 21,73 | 21,92 | 20,46 | 21,15 | 1874341 |
| 09.06.20 | 22,07 | 22,50 | 21,79 | 22,00 | 752727 |
| 08.06.20 | 23,52 | 23,58 | 22,66 | 22,83 | 1071258 |
| 05.06.20 | 23,29 | 23,96 | 22,58 | 22,99 | 1358568 |
