VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 22,85 | 23,23 | 22,69 | 22,93 | 1536445 |
| 13.08.20 | 23,28 | 23,51 | 22,97 | 23,02 | 1590662 |
| 12.08.20 | 23,47 | 23,66 | 23,31 | 23,34 | 673506 |
| 11.08.20 | 23,34 | 23,64 | 23,17 | 23,27 | 860914 |
| 10.08.20 | 23,00 | 23,44 | 23,00 | 23,13 | 2884908 |
| 07.08.20 | 22,57 | 22,99 | 22,55 | 22,88 | 461742 |
| 06.08.20 | 22,30 | 22,90 | 22,26 | 22,70 | 673051 |
| 05.08.20 | 22,82 | 22,85 | 22,13 | 22,36 | 1166358 |
| 04.08.20 | 21,99 | 22,74 | 21,99 | 22,70 | 1715847 |
| 03.08.20 | 21,72 | 22,06 | 21,40 | 22,00 | 845557 |
| 31.07.20 | 21,69 | 21,74 | 21,10 | 21,71 | 818879 |
| 30.07.20 | 20,97 | 21,93 | 20,97 | 21,66 | 684152 |
| 29.07.20 | 20,89 | 21,56 | 20,89 | 21,42 | 796649 |
| 28.07.20 | 20,62 | 20,94 | 20,40 | 20,71 | 778740 |
| 27.07.20 | 21,00 | 21,00 | 20,35 | 20,77 | 743964 |
| 24.07.20 | 21,37 | 21,59 | 21,01 | 21,03 | 504331 |
| 23.07.20 | 22,03 | 22,20 | 21,56 | 21,60 | 1121299 |
| 22.07.20 | 21,31 | 22,29 | 21,30 | 22,26 | 2586304 |
| 21.07.20 | 21,18 | 21,58 | 21,18 | 21,47 | 1225489 |
| 20.07.20 | 21,56 | 21,63 | 20,93 | 21,13 | 1131026 |
| 17.07.20 | 21,13 | 21,70 | 20,97 | 21,55 | 710313 |
| 16.07.20 | 20,99 | 21,12 | 20,24 | 21,06 | 2591868 |
| 15.07.20 | 20,09 | 21,19 | 20,09 | 21,19 | 1363792 |
| 14.07.20 | 19,74 | 19,87 | 19,34 | 19,68 | 2322817 |
| 13.07.20 | 20,09 | 20,44 | 19,67 | 19,75 | 782940 |
