VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:26 | 19,79 | 100.0 |
| 20:50:56 | 19,80 | 100.0 |
| 20:50:56 | 19,80 | 200.0 |
| 20:50:56 | 19,80 | 100.0 |
| 20:49:56 | 19,81 | 100.0 |
| 20:47:25 | 19,79 | 100.0 |
| 20:47:23 | 19,79 | 100.0 |
| 20:47:23 | 19,79 | 150.0 |
| 20:47:23 | 19,79 | 100.0 |
| 20:47:23 | 19,79 | 200.0 |
| 20:47:23 | 19,79 | 100.0 |
| 20:47:23 | 19,79 | 100.0 |
| 20:47:23 | 19,79 | 100.0 |
| 20:47:23 | 19,80 | 100.0 |
| 20:46:27 | 19,80 | 100.0 |
| 20:46:17 | 19,81 | 100.0 |
| 20:46:17 | 19,81 | 100.0 |
| 20:45:59 | 19,81 | 100.0 |
| 20:45:57 | 19,81 | 100.0 |
| 20:45:08 | 19,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:45 | 19,82 | 100.0 |
| 20:43:45 | 19,81 | 100.0 |
| 20:43:45 | 19,81 | 240.0 |
| 20:43:45 | 19,81 | 260.0 |
| 20:42:17 | 19,82 | 100.0 |
| 20:41:57 | 19,82 | 100.0 |
| 20:41:57 | 19,82 | 100.0 |
| 20:40:00 | 19,82 | 100.0 |
| 20:37:11 | 19,81 | 100.0 |
| 20:37:11 | 19,81 | 100.0 |
| 20:36:40 | 19,80 | 100.0 |
| 20:35:34 | 19,81 | 200.0 |
| 20:35:34 | 19,81 | 100.0 |
| 20:33:53 | 19,82 | 100.0 |
| 20:33:53 | 19,82 | 100.0 |
| 20:33:40 | 19,82 | 183.0 |
| 20:33:40 | 19,82 | 100.0 |
| 20:33:40 | 19,82 | 117.0 |
| 20:33:31 | 19,83 | 100.0 |
| 20:33:31 | 19,83 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:31 | 19,83 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 200.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 100.0 |
| 20:33:02 | 19,85 | 600.0 |
| 20:33:02 | 19,86 | 100.0 |
| 20:33:02 | 19,86 | 100.0 |
| 20:33:02 | 19,86 | 100.0 |
| 20:33:02 | 19,86 | 100.0 |
| 20:32:24 | 19,86 | 100.0 |
| 20:31:06 | 19,87 | 100.0 |
| 20:31:06 | 19,87 | 100.0 |
| 20:29:28 | 19,88 | 100.0 |
| 20:27:14 | 19,87 | 100.0 |
| 20:27:14 | 19,87 | 100.0 |
