Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

VF Corp

WKN: 857621 / ISIN: US9182041080

Zeit	Kurs	Stück
20:16:19	20,32	100.0
20:13:41	20,31	100.0
20:13:21	20,30	100.0
20:13:07	20,30	100.0
20:13:07	20,30	200.0
20:12:28	20,31	100.0
20:10:27	20,30	200.0
20:10:04	20,22	100.0
20:07:49	20,22	125.0
20:07:49	20,23	100.0
20:07:49	20,23	100.0
20:07:49	20,23	200.0
20:07:49	20,23	100.0
20:07:49	20,23	100.0
20:07:49	20,23	200.0
20:07:49	20,23	100.0
20:07:42	20,20	100.0
20:07:18	20,19	100.0
20:07:18	20,18	100.0
20:07:18	20,18	100.0

Zeit	Kurs	Stück
20:06:58	20,17	200.0
20:06:58	20,17	200.0
20:06:58	20,17	200.0
20:06:58	20,19	100.0
20:06:58	20,20	100.0
20:06:58	20,20	100.0
20:06:58	20,20	100.0
20:06:58	20,20	100.0
20:06:58	20,20	100.0
20:06:58	20,21	125.0
20:06:19	20,21	100.0
20:06:19	20,21	100.0
20:04:21	20,21	100.0
20:04:21	20,21	100.0
20:00:03	20,20	100.0
20:00:03	20,20	100.0
20:00:03	20,20	100.0
19:59:51	20,23	300.0
19:59:51	20,22	100.0
19:59:51	20,22	100.0

Zeit	Kurs	Stück
19:59:51	20,22	100.0
19:56:48	20,27	100.0
19:56:48	20,27	100.0
19:56:37	20,26	100.0
19:56:37	20,26	100.0
19:56:28	20,25	125.0
19:55:21	20,20	150.0
19:55:21	20,20	200.0
19:55:21	20,20	200.0
19:55:21	20,20	200.0
19:55:21	20,20	200.0
19:55:04	20,19	100.0
19:55:04	20,19	100.0
19:54:53	20,20	200.0
19:54:31	20,17	100.0
19:54:20	20,16	125.0
19:53:57	20,16	100.0
19:53:55	20,16	100.0
19:53:17	20,15	100.0
19:52:43	20,08	100.0

Seite:

Zurück

11 | | 13 von 27

Bitte warten...