VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 19,62 | 19,98 | 19,46 | 19,95 | 1710104 |
| 27.09.24 | 19,41 | 19,94 | 19,24 | 19,57 | 1324423 |
| 26.09.24 | 18,88 | 19,26 | 18,82 | 19,25 | 1191603 |
| 25.09.24 | 18,72 | 18,77 | 18,33 | 18,40 | 1448727 |
| 24.09.24 | 18,79 | 18,89 | 18,16 | 18,75 | 2179546 |
| 23.09.24 | 18,61 | 18,66 | 18,15 | 18,35 | 2044765 |
| 20.09.24 | 18,58 | 18,94 | 18,35 | 18,65 | 16342153 |
| 19.09.24 | 19,44 | 19,57 | 18,49 | 18,65 | 2420321 |
| 18.09.24 | 19,45 | 19,91 | 18,86 | 19,11 | 2931517 |
| 17.09.24 | 18,33 | 18,60 | 18,06 | 18,40 | 1454349 |
| 16.09.24 | 18,32 | 18,70 | 18,18 | 18,20 | 2356331 |
| 13.09.24 | 17,47 | 18,77 | 17,47 | 18,70 | 1782637 |
| 12.09.24 | 17,52 | 17,77 | 17,10 | 17,24 | 1320895 |
| 11.09.24 | 17,60 | 17,68 | 17,24 | 17,54 | 1239809 |
| 10.09.24 | 17,75 | 17,83 | 17,23 | 17,62 | 1074734 |
| 09.09.24 | 17,59 | 17,86 | 17,44 | 17,58 | 2309407 |
| 06.09.24 | 17,58 | 17,87 | 17,21 | 17,68 | 1518716 |
| 05.09.24 | 18,07 | 18,27 | 17,81 | 17,84 | 1851844 |
| 04.09.24 | 18,75 | 18,77 | 17,64 | 18,01 | 2446312 |
| 03.09.24 | 18,28 | 19,02 | 18,21 | 18,83 | 1954532 |
| 30.08.24 | 18,49 | 18,63 | 18,11 | 18,21 | 2480582 |
| 29.08.24 | 18,34 | 18,50 | 18,06 | 18,43 | 1361098 |
| 28.08.24 | 17,54 | 18,39 | 17,42 | 18,25 | 2128600 |
| 27.08.24 | 17,67 | 17,89 | 17,48 | 17,79 | 1359148 |
| 26.08.24 | 17,38 | 17,77 | 17,04 | 17,70 | 1452955 |
