VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 58,50 | 58,73 | 57,80 | 58,62 | 3049296 |
| 12.12.13 | 57,38 | 58,27 | 57,24 | 58,06 | 2933424 |
| 11.12.13 | 57,95 | 58,17 | 57,17 | 57,30 | 2371012 |
| 10.12.13 | 58,18 | 58,29 | 57,14 | 57,81 | 2615584 |
| 09.12.13 | 58,41 | 58,57 | 58,02 | 58,24 | 1853008 |
| 06.12.13 | 60,82 | 60,82 | 58,15 | 58,39 | 1575732 |
| 05.12.13 | 58,37 | 58,87 | 58,09 | 58,25 | 2256504 |
| 04.12.13 | 58,45 | 58,63 | 57,89 | 58,39 | 1668948 |
| 03.12.13 | 58,92 | 58,99 | 58,33 | 58,51 | 2232752 |
| 02.12.13 | 59,05 | 59,56 | 58,68 | 58,94 | 2281712 |
| 29.11.13 | 58,75 | 59,30 | 58,55 | 58,65 | 988752 |
| 27.11.13 | 58,85 | 59,15 | 58,53 | 58,73 | 1611348 |
| 26.11.13 | 58,25 | 58,91 | 58,17 | 58,60 | 1712128 |
| 25.11.13 | 58,27 | 58,63 | 58,13 | 58,35 | 3142160 |
| 22.11.13 | 56,47 | 58,10 | 56,15 | 58,03 | 3455520 |
| 21.11.13 | 56,36 | 56,36 | 55,83 | 56,13 | 1441628 |
| 20.11.13 | 56,25 | 56,63 | 56,00 | 56,19 | 1270456 |
| 19.11.13 | 56,04 | 56,33 | 55,77 | 56,07 | 1404004 |
| 18.11.13 | 56,38 | 56,71 | 55,98 | 56,11 | 1832388 |
| 15.11.13 | 56,03 | 56,40 | 55,79 | 56,39 | 1770032 |
| 14.11.13 | 55,75 | 56,17 | 55,34 | 55,75 | 0 |
| 13.11.13 | 54,36 | 55,77 | 54,31 | 55,75 | 2487356 |
| 12.11.13 | 54,55 | 54,81 | 54,29 | 54,46 | 2522004 |
| 11.11.13 | 54,75 | 54,94 | 54,67 | 54,76 | 1350508 |
| 08.11.13 | 54,26 | 54,70 | 54,07 | 54,69 | 2722692 |
