Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:19 | 2,59 | 162.0 |
| 16:02:32 | 2,59 | 100.0 |
| 16:02:32 | 2,59 | 300.0 |
| 16:02:32 | 2,59 | 200.0 |
| 16:02:32 | 2,59 | 100.0 |
| 16:01:59 | 2,60 | 100.0 |
| 15:55:35 | 2,61 | 100.0 |
| 15:55:35 | 2,61 | 500.0 |
| 15:53:33 | 2,62 | 100.0 |
| 15:49:09 | 2,63 | 400.0 |
| 15:49:09 | 2,63 | 100.0 |
| 15:49:09 | 2,63 | 100.0 |
| 15:49:09 | 2,63 | 100.0 |
| 15:47:18 | 2,64 | 580.0 |
| 15:47:18 | 2,64 | 400.0 |
| 15:47:18 | 2,64 | 100.0 |
| 15:47:18 | 2,64 | 100.0 |
| 15:47:18 | 2,64 | 100.0 |
| 15:41:27 | 2,64 | 100.0 |
| 15:41:27 | 2,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:27 | 2,64 | 100.0 |
| 15:35:07 | 2,63 | 100.0 |
| 15:35:07 | 2,63 | 100.0 |
| 15:31:21 | 2,65 | 700.0 |
| 15:31:21 | 2,65 | 100.0 |
| 15:31:21 | 2,65 | 200.0 |
| 15:31:12 | 2,65 | 1890.0 |
| 15:31:12 | 2,65 | 4985.0 |
| 15:31:12 | 2,65 | 989.0 |
| 15:30:07 | 2,69 | 200.0 |
| 15:30:07 | 2,69 | 100.0 |
| 15:30:07 | 2,69 | 3548.0 |
| 15:30:07 | 2,68 | 600.0 |
| 01:00:00 | 2,69 | 97257.0 |
| 00:30:00 | 2,69 | 97257.0 |






