Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:47 | 2,51 | 1200.0 |
| 17:56:47 | 2,51 | 100.0 |
| 17:56:47 | 2,51 | 380.0 |
| 17:56:47 | 2,51 | 500.0 |
| 17:56:47 | 2,51 | 500.0 |
| 17:56:47 | 2,51 | 420.0 |
| 17:56:47 | 2,51 | 420.0 |
| 17:56:47 | 2,51 | 100.0 |
| 17:53:57 | 2,51 | 500.0 |
| 17:53:57 | 2,51 | 500.0 |
| 17:53:57 | 2,51 | 400.0 |
| 17:53:57 | 2,51 | 168.0 |
| 17:53:57 | 2,52 | 900.0 |
| 17:53:57 | 2,51 | 300.0 |
| 17:53:57 | 2,51 | 700.0 |
| 17:53:57 | 2,51 | 200.0 |
| 17:53:57 | 2,51 | 200.0 |
| 17:53:57 | 2,51 | 200.0 |
| 17:53:57 | 2,51 | 200.0 |
| 17:53:57 | 2,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:57 | 2,51 | 100.0 |
| 17:53:57 | 2,51 | 420.0 |
| 17:53:57 | 2,51 | 100.0 |
| 17:53:57 | 2,51 | 420.0 |
| 17:53:57 | 2,51 | 300.0 |
| 17:53:57 | 2,51 | 100.0 |
| 17:53:57 | 2,51 | 100.0 |
| 17:48:34 | 2,52 | 100.0 |
| 17:44:57 | 2,53 | 100.0 |
| 17:44:53 | 2,53 | 400.0 |
| 17:44:53 | 2,53 | 200.0 |
| 17:44:53 | 2,53 | 100.0 |
| 17:42:27 | 2,53 | 300.0 |
| 17:42:27 | 2,53 | 100.0 |
| 17:42:27 | 2,53 | 100.0 |
| 17:42:27 | 2,53 | 300.0 |
| 17:42:27 | 2,53 | 400.0 |
| 17:42:27 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:30 | 2,53 | 100.0 |
| 17:40:30 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:39:33 | 2,53 | 100.0 |
| 17:39:33 | 2,53 | 200.0 |
| 17:39:33 | 2,53 | 400.0 |
| 17:33:25 | 2,57 | 200.0 |
| 17:33:25 | 2,57 | 200.0 |
| 17:31:58 | 2,56 | 100.0 |
| 17:16:08 | 2,57 | 100.0 |
| 17:14:24 | 2,57 | 198.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:14:24 | 2,57 | 100.0 |
| 17:10:32 | 2,59 | 100.0 |






