Vertical Aerospace Ltd
WKN: A40P0H / ISIN: KYG9471C2068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 2,69 | 97257.0 |
| 00:30:00 | 2,69 | 97257.0 |
| 22:10:00 | 2,69 | 97257.0 |
| 21:59:49 | 2,69 | 100.0 |
| 21:59:45 | 2,69 | 197.0 |
| 21:59:45 | 2,69 | 506.0 |
| 21:59:45 | 2,69 | 200.0 |
| 21:59:45 | 2,69 | 431.0 |
| 21:59:45 | 2,69 | 100.0 |
| 21:59:45 | 2,69 | 200.0 |
| 21:59:45 | 2,69 | 1621.0 |
| 21:59:45 | 2,69 | 600.0 |
| 21:59:45 | 2,69 | 1500.0 |
| 21:59:45 | 2,69 | 500.0 |
| 21:59:45 | 2,69 | 100.0 |
| 21:59:41 | 2,69 | 120.0 |
| 21:59:28 | 2,69 | 300.0 |
| 21:59:17 | 2,69 | 200.0 |
| 21:59:17 | 2,69 | 300.0 |
| 21:59:09 | 2,69 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 2,69 | 478.0 |
| 21:58:47 | 2,69 | 500.0 |
| 21:58:47 | 2,69 | 200.0 |
| 21:58:47 | 2,69 | 800.0 |
| 21:57:57 | 2,70 | 100.0 |
| 21:57:14 | 2,70 | 395.0 |
| 21:56:54 | 2,70 | 107.0 |
| 21:56:46 | 2,70 | 200.0 |
| 21:56:39 | 2,70 | 107.0 |
| 21:55:21 | 2,69 | 200.0 |
| 21:55:21 | 2,69 | 143.0 |
| 21:53:44 | 2,70 | 100.0 |
| 21:49:08 | 2,69 | 100.0 |
| 21:49:08 | 2,69 | 144.0 |
| 21:48:39 | 2,69 | 100.0 |
| 21:45:56 | 2,69 | 100.0 |
| 21:45:21 | 2,69 | 100.0 |
| 21:45:19 | 2,69 | 100.0 |
| 21:45:19 | 2,69 | 156.0 |
| 21:44:38 | 2,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:38 | 2,69 | 200.0 |
| 21:43:52 | 2,69 | 100.0 |
| 21:43:52 | 2,69 | 200.0 |
| 21:27:37 | 2,68 | 100.0 |
| 21:24:11 | 2,67 | 283.0 |
| 21:24:11 | 2,67 | 117.0 |
| 21:24:11 | 2,67 | 100.0 |
| 21:24:11 | 2,67 | 100.0 |
| 21:21:46 | 2,68 | 100.0 |
| 21:13:00 | 2,68 | 100.0 |
| 21:13:00 | 2,68 | 100.0 |
| 21:13:00 | 2,68 | 200.0 |
| 21:12:28 | 2,68 | 100.0 |
| 21:12:28 | 2,68 | 200.0 |
| 21:12:28 | 2,68 | 400.0 |
| 21:12:28 | 2,68 | 300.0 |
| 21:12:28 | 2,68 | 200.0 |
| 21:12:28 | 2,68 | 100.0 |
| 21:12:28 | 2,68 | 100.0 |
| 21:11:01 | 2,67 | 100.0 |
