Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 58,63 | 59,15 | 58,47 | 58,99 | 3210723 |
| 07.08.20 | 57,82 | 58,55 | 57,65 | 58,53 | 3702552 |
| 06.08.20 | 57,50 | 57,94 | 57,46 | 57,83 | 2265334 |
| 05.08.20 | 58,10 | 58,18 | 57,41 | 57,54 | 2338344 |
| 04.08.20 | 57,23 | 58,14 | 57,18 | 57,91 | 2706634 |
| 03.08.20 | 57,73 | 57,87 | 57,13 | 57,24 | 3270443 |
| 31.07.20 | 56,88 | 57,50 | 56,65 | 57,48 | 5785946 |
| 30.07.20 | 57,21 | 57,46 | 57,14 | 57,30 | 2474042 |
| 29.07.20 | 57,37 | 57,69 | 57,17 | 57,45 | 1919412 |
| 28.07.20 | 57,05 | 57,69 | 56,99 | 57,48 | 2074289 |
| 27.07.20 | 56,95 | 57,33 | 56,53 | 56,87 | 2713188 |
| 24.07.20 | 56,39 | 57,56 | 56,14 | 56,85 | 3882745 |
| 23.07.20 | 55,81 | 56,08 | 55,40 | 55,85 | 3705296 |
| 22.07.20 | 55,84 | 55,94 | 55,37 | 55,75 | 2677740 |
| 21.07.20 | 55,88 | 56,50 | 55,80 | 55,84 | 3412056 |
| 20.07.20 | 56,28 | 56,28 | 55,66 | 55,87 | 2628875 |
| 17.07.20 | 56,00 | 56,59 | 55,90 | 56,30 | 3438862 |
| 16.07.20 | 54,87 | 55,83 | 54,76 | 55,78 | 2795344 |
| 15.07.20 | 55,61 | 55,71 | 55,02 | 55,06 | 3046337 |
| 14.07.20 | 54,43 | 55,64 | 54,28 | 55,44 | 3800905 |
| 13.07.20 | 54,75 | 54,76 | 54,14 | 54,45 | 3824871 |
| 10.07.20 | 53,84 | 54,58 | 53,84 | 54,49 | 3864956 |
| 09.07.20 | 54,50 | 54,64 | 53,76 | 53,94 | 4601405 |
| 08.07.20 | 55,15 | 55,44 | 54,82 | 55,38 | 4060254 |
| 07.07.20 | 54,92 | 55,33 | 54,80 | 55,04 | 3688792 |
