Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:38 | 52,27 | 1208.0 |
| 21:21:38 | 52,27 | 343.0 |
| 21:21:38 | 52,27 | 100.0 |
| 21:21:38 | 52,27 | 400.0 |
| 21:21:38 | 52,27 | 400.0 |
| 21:21:38 | 52,27 | 100.0 |
| 21:21:38 | 52,27 | 108.0 |
| 21:21:38 | 52,25 | 100.0 |
| 21:21:38 | 52,23 | 598.0 |
| 21:21:38 | 52,23 | 100.0 |
| 21:21:38 | 52,24 | 100.0 |
| 21:19:17 | 52,21 | 100.0 |
| 21:18:19 | 52,21 | 100.0 |
| 21:18:19 | 52,21 | 100.0 |
| 21:17:31 | 52,21 | 100.0 |
| 21:07:26 | 52,19 | 100.0 |
| 21:05:58 | 52,20 | 100.0 |
| 21:05:37 | 52,14 | 171.0 |
| 21:05:37 | 52,14 | 100.0 |
| 21:05:37 | 52,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:37 | 52,12 | 100.0 |
| 20:59:35 | 52,23 | 243.0 |
| 20:59:35 | 52,22 | 100.0 |
| 20:58:56 | 52,19 | 100.0 |
| 20:57:56 | 52,17 | 100.0 |
| 20:57:56 | 52,17 | 100.0 |
| 20:57:56 | 52,16 | 100.0 |
| 20:56:47 | 52,13 | 188.0 |
| 20:55:31 | 52,15 | 156.0 |
| 20:55:28 | 52,20 | 100.0 |
| 20:49:46 | 52,06 | 100.0 |
| 20:46:59 | 52,16 | 100.0 |
| 20:46:43 | 52,16 | 100.0 |
| 20:43:58 | 52,18 | 100.0 |
| 20:43:25 | 52,19 | 200.0 |
| 20:41:43 | 52,28 | 100.0 |
| 20:41:43 | 52,28 | 100.0 |
| 20:40:46 | 52,26 | 100.0 |
| 20:40:46 | 52,26 | 100.0 |
| 20:39:20 | 52,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:43 | 52,29 | 178.0 |
| 20:38:43 | 52,29 | 122.0 |
| 20:38:43 | 52,32 | 177.0 |
| 20:38:11 | 52,35 | 139.0 |
| 20:30:25 | 52,46 | 100.0 |
| 20:30:25 | 52,45 | 100.0 |
| 20:27:31 | 52,46 | 100.0 |
| 20:27:20 | 52,48 | 100.0 |
| 20:27:20 | 52,47 | 100.0 |
| 20:25:58 | 52,52 | 100.0 |
| 20:19:42 | 52,60 | 100.0 |
| 20:14:08 | 52,68 | 100.0 |
| 20:14:08 | 52,68 | 100.0 |
| 20:12:26 | 52,65 | 100.0 |
| 20:11:00 | 52,68 | 100.0 |
| 20:11:00 | 52,69 | 100.0 |
| 20:11:00 | 52,71 | 100.0 |
| 20:11:00 | 52,71 | 414.0 |
| 20:11:00 | 52,71 | 100.0 |
| 20:11:00 | 52,71 | 100.0 |
