Veeco Instruments Inc
WKN: 896007 / ISIN: US9224171002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:47 | 52,93 | 300.0 |
| 19:05:47 | 52,94 | 100.0 |
| 19:05:47 | 52,94 | 200.0 |
| 19:05:47 | 52,92 | 182.0 |
| 19:05:47 | 52,92 | 100.0 |
| 19:05:47 | 52,92 | 221.0 |
| 19:05:47 | 52,92 | 221.0 |
| 19:05:47 | 52,92 | 255.0 |
| 19:05:47 | 52,92 | 267.0 |
| 19:05:47 | 52,93 | 100.0 |
| 19:05:47 | 52,94 | 100.0 |
| 19:05:47 | 52,94 | 100.0 |
| 19:05:47 | 52,95 | 100.0 |
| 19:05:47 | 52,93 | 100.0 |
| 19:05:47 | 52,92 | 100.0 |
| 19:04:47 | 52,97 | 170.0 |
| 19:04:34 | 52,96 | 100.0 |
| 19:04:34 | 52,95 | 100.0 |
| 18:51:31 | 53,18 | 100.0 |
| 18:51:31 | 53,20 | 790.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:29 | 53,17 | 100.0 |
| 18:51:29 | 53,17 | 100.0 |
| 18:51:29 | 53,18 | 100.0 |
| 18:51:29 | 53,17 | 100.0 |
| 18:51:29 | 53,17 | 100.0 |
| 18:50:19 | 53,13 | 100.0 |
| 18:50:19 | 53,13 | 100.0 |
| 18:46:41 | 53,25 | 100.0 |
| 18:40:34 | 53,35 | 100.0 |
| 18:40:19 | 53,38 | 100.0 |
| 18:36:40 | 53,29 | 115.0 |
| 18:36:08 | 53,30 | 200.0 |
| 18:32:49 | 53,32 | 100.0 |
| 18:32:44 | 53,30 | 100.0 |
| 18:32:44 | 53,32 | 453.0 |
| 18:30:06 | 53,21 | 100.0 |
| 18:30:06 | 53,21 | 100.0 |
| 18:30:06 | 53,20 | 200.0 |
| 18:25:54 | 53,25 | 300.0 |
| 18:25:54 | 53,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:54 | 53,24 | 100.0 |
| 18:20:24 | 53,20 | 100.0 |
| 18:20:24 | 53,20 | 100.0 |
| 18:20:23 | 53,21 | 200.0 |
| 18:20:23 | 53,21 | 100.0 |
| 18:20:23 | 53,22 | 100.0 |
| 18:20:22 | 53,22 | 270.0 |
| 18:20:22 | 53,22 | 130.0 |
| 18:20:13 | 53,22 | 170.0 |
| 18:18:25 | 53,23 | 100.0 |
| 18:16:56 | 53,19 | 130.0 |
| 18:16:56 | 53,19 | 100.0 |
| 18:16:56 | 53,20 | 100.0 |
| 18:16:56 | 53,20 | 170.0 |
| 18:14:02 | 53,25 | 100.0 |
| 18:14:02 | 53,25 | 212.0 |
| 18:14:02 | 53,25 | 388.0 |
| 18:13:50 | 53,25 | 241.0 |
| 18:13:50 | 53,25 | 259.0 |
| 18:13:11 | 53,16 | 158.0 |
