Vale SA
WKN: 897136 / ISIN: BRVALEACNOR0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:36 | 14,27 | 10.0 |
| 13:59:36 | 14,50 | 269.0 |
| 13:58:34 | 14,30 | 200.0 |
| 12:53:02 | 14,60 | 20.0 |
| 12:50:59 | 14,30 | 350.0 |
| 12:38:37 | 14,60 | 342.0 |
| 11:59:05 | 14,60 | 100.0 |
| 11:55:16 | 14,60 | 20.0 |
| 11:54:48 | 14,50 | 1400.0 |
| 11:54:45 | 14,50 | 552.0 |
| 11:54:37 | 14,50 | 552.0 |
| 11:33:48 | 14,50 | 552.0 |
| 11:27:18 | 14,30 | 500.0 |
| 10:50:09 | 14,40 | 500.0 |
| 10:44:58 | 14,55 | 828.0 |
| 10:44:52 | 14,55 | 172.0 |
| 10:20:29 | 14,30 | 50.0 |
| 10:10:58 | 14,30 | 60.0 |
| 10:09:08 | 14,50 | 1600.0 |
| 10:08:56 | 14,50 | 552.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:24 | 14,40 | 500.0 |
| 09:37:13 | 14,40 | 500.0 |
| 09:33:03 | 14,40 | 500.0 |
| 09:25:48 | 14,40 | 1500.0 |
| 09:25:39 | 14,40 | 500.0 |
| 09:25:35 | 14,40 | 500.0 |
| 09:25:24 | 14,40 | 500.0 |
| 09:25:24 | 14,40 | 500.0 |
| 08:56:32 | 14,27 | 40.0 |
| 08:55:32 | 14,27 | 186.0 |
| 08:55:32 | 14,27 | 186.0 |
| 08:44:55 | 14,27 | 130.0 |
| 08:44:36 | 14,27 | 186.0 |
| 08:41:46 | 14,16 | 50.0 |
Seite:
1
|
1
|
2
|
von 2
