UTStarcom Holdings
WKN: A3DMHQ / ISIN: KYG9310A1224
|
30.10.02
|
-
|
-
|
-
|
198,00
|
0
|
|
29.10.02
|
-
|
-
|
-
|
202,80
|
0
|
|
28.10.02
|
-
|
-
|
-
|
204,00
|
0
|
|
25.10.02
|
-
|
-
|
-
|
198,00
|
0
|
|
24.10.02
|
-
|
-
|
-
|
204,00
|
0
|
|
23.10.02
|
-
|
-
|
-
|
204,00
|
0
|
|
22.10.02
|
-
|
-
|
-
|
207,60
|
0
|
|
21.10.02
|
-
|
-
|
-
|
204,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
196,80
|
0
|
|
17.10.02
|
-
|
-
|
-
|
230,40
|
0
|
|
16.10.02
|
-
|
-
|
-
|
224,40
|
0
|
|
15.10.02
|
-
|
-
|
-
|
223,20
|
0
|
|
14.10.02
|
-
|
-
|
-
|
219,00
|
0
|
|
11.10.02
|
-
|
-
|
-
|
210,00
|
0
|
|
10.10.02
|
-
|
-
|
-
|
189,60
|
0
|
|
09.10.02
|
-
|
-
|
-
|
198,00
|
0
|
|
08.10.02
|
-
|
-
|
-
|
195,60
|
0
|
|
07.10.02
|
-
|
-
|
-
|
198,60
|
0
|
|
04.10.02
|
-
|
-
|
-
|
196,80
|
0
|
|
03.10.02
|
-
|
-
|
-
|
196,80
|
0
|
|
02.10.02
|
-
|
-
|
-
|
196,20
|
0
|
|
01.10.02
|
-
|
-
|
-
|
187,20
|
0
|
Seite:
|
von
232
