US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:41 | 55,42 | 200.0 |
| 21:46:41 | 55,42 | 100.0 |
| 21:46:34 | 55,42 | 100.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:46:03 | 55,43 | 150.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:46:03 | 55,43 | 100.0 |
| 21:45:58 | 55,42 | 100.0 |
| 21:45:58 | 55,43 | 100.0 |
| 21:45:58 | 55,43 | 100.0 |
| 21:45:40 | 55,44 | 100.0 |
| 21:45:40 | 55,45 | 100.0 |
| 21:45:40 | 55,44 | 100.0 |
| 21:45:40 | 55,44 | 152.0 |
| 21:45:40 | 55,44 | 100.0 |
| 21:45:40 | 55,45 | 200.0 |
| 21:45:40 | 55,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:40 | 55,45 | 100.0 |
| 21:45:40 | 55,45 | 100.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 156.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 127.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 200.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 200.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 200.0 |
| 21:45:19 | 55,49 | 100.0 |
| 21:45:19 | 55,49 | 737.0 |
| 21:45:19 | 55,49 | 180.0 |
| 21:45:08 | 55,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:08 | 55,50 | 100.0 |
| 21:45:08 | 55,50 | 100.0 |
| 21:45:08 | 55,50 | 100.0 |
| 21:44:45 | 55,55 | 100.0 |
| 21:44:31 | 55,55 | 100.0 |
| 21:44:31 | 55,55 | 100.0 |
| 21:44:01 | 55,53 | 100.0 |
| 21:43:51 | 55,52 | 100.0 |
| 21:43:14 | 55,50 | 100.0 |
| 21:42:13 | 55,47 | 100.0 |
| 21:42:13 | 55,47 | 300.0 |
| 21:42:13 | 55,47 | 100.0 |
| 21:41:39 | 55,46 | 100.0 |
| 21:41:34 | 55,45 | 100.0 |
| 21:41:34 | 55,45 | 100.0 |
| 21:41:34 | 55,45 | 100.0 |
| 21:41:34 | 55,45 | 100.0 |
| 21:41:32 | 55,46 | 100.0 |
| 21:41:32 | 55,46 | 100.0 |
| 21:41:32 | 55,46 | 100.0 |
