US Bancorp - Börsenplätze und Aktienkurse
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs US Bancorp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,93 | 0 | +0,95% |
|
47,48 | 47,93 - 47,93 | 09:05 |
| Xetra | 46,89 | 0 | 0,00% |
|
46,89 | - - - | 16.04.26 |
| NYSE ($) | 55,58 | 1.785.955 | -1,85% |
|
56,63 | 55,42 - 56,74 | 22:10 |
| Nasdaq ($) | 55,58 | 608.472 | -1,86% |
|
56,63 | 55,42 - 55,74 | 21:59 |
| AMEX ($) | 55,58 | 3.107 | -1,91% |
|
56,66 | 55,45 - 55,58 | 21:57 |
| Tradegate | 48,31 | 22 | -0,31% |
|
48,46 | 48,22 - 48,69 | 15:45 |
| Stuttgart | 47,34 | 0 | -2,31% |
|
48,46 | 47,29 - 48,45 | 21:55 |
| München | 48,17 | 0 | 0,00% |
|
48,17 | 48,17 - 48,17 | 08:02 |
| Hannover | 47,83 | 0 | -1,58% |
|
48,60 | 47,83 - 47,99 | 17:25 |
| Hamburg | 47,83 | 0 | -1,58% |
|
48,60 | 47,83 - 47,99 | 17:25 |
| Düsseldorf | 47,54 | 0 | -1,35% |
|
48,19 | 47,54 - 48,22 | 19:30 |
| Gesamtumsatz | 2.397.556 | ||||||
Börsenplätze - Umsätze - Geld-Brief US Bancorp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 1 | 211 | 47,31 | 47,52 | 210 | 0,44% | 22:00 | |
| NYSE | 830.328 | 1.500 | 55,60 | 55,60 | 400 | 0,00% | 21:59 |
| Stuttgart | 0 | 0 | 47,37 | 47,49 | 211 | 0,25% | 21:58 |
| AMEX | 100 | 0 | - | 55,62 | 5.000 | - | 22:00 |
| Nasdaq | 100 | 0 | - | 55,58 | 300 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
