US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:01 | 55,62 | 100.0 |
| 20:55:01 | 55,62 | 100.0 |
| 20:55:01 | 55,62 | 100.0 |
| 20:51:51 | 55,63 | 100.0 |
| 20:51:51 | 55,63 | 100.0 |
| 20:51:51 | 55,63 | 100.0 |
| 20:50:53 | 55,63 | 100.0 |
| 20:50:53 | 55,63 | 136.0 |
| 20:49:45 | 55,66 | 100.0 |
| 20:47:55 | 55,65 | 100.0 |
| 20:47:55 | 55,65 | 100.0 |
| 20:47:32 | 55,67 | 100.0 |
| 20:47:32 | 55,67 | 141.0 |
| 20:46:57 | 55,67 | 200.0 |
| 20:46:45 | 55,67 | 100.0 |
| 20:46:45 | 55,67 | 100.0 |
| 20:46:45 | 55,67 | 100.0 |
| 20:46:45 | 55,67 | 100.0 |
| 20:46:00 | 55,66 | 100.0 |
| 20:45:57 | 55,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:57 | 55,66 | 100.0 |
| 20:45:57 | 55,66 | 100.0 |
| 20:45:23 | 55,67 | 100.0 |
| 20:45:23 | 55,67 | 100.0 |
| 20:44:09 | 55,65 | 100.0 |
| 20:44:09 | 55,65 | 100.0 |
| 20:43:21 | 55,67 | 100.0 |
| 20:42:53 | 55,66 | 100.0 |
| 20:42:10 | 55,67 | 100.0 |
| 20:41:13 | 55,66 | 100.0 |
| 20:41:06 | 55,66 | 200.0 |
| 20:41:06 | 55,66 | 110.0 |
| 20:40:53 | 55,67 | 100.0 |
| 20:40:53 | 55,67 | 200.0 |
| 20:36:58 | 55,67 | 100.0 |
| 20:36:47 | 55,66 | 100.0 |
| 20:36:47 | 55,66 | 100.0 |
| 20:35:00 | 55,65 | 100.0 |
| 20:34:53 | 55,66 | 100.0 |
| 20:34:50 | 55,67 | 238.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:50 | 55,66 | 100.0 |
| 20:33:14 | 55,66 | 100.0 |
| 20:33:10 | 55,67 | 100.0 |
| 20:33:10 | 55,67 | 100.0 |
| 20:33:10 | 55,67 | 100.0 |
| 20:32:52 | 55,68 | 200.0 |
| 20:32:52 | 55,68 | 100.0 |
| 20:32:43 | 55,69 | 292.0 |
| 20:32:43 | 55,69 | 300.0 |
| 20:32:25 | 55,70 | 100.0 |
| 20:31:49 | 55,68 | 100.0 |
| 20:31:49 | 55,68 | 100.0 |
| 20:31:32 | 55,68 | 199.0 |
| 20:31:32 | 55,68 | 200.0 |
| 20:30:37 | 55,69 | 100.0 |
| 20:30:37 | 55,69 | 100.0 |
| 20:29:25 | 55,70 | 158.0 |
| 20:27:14 | 55,70 | 100.0 |
| 20:27:14 | 55,70 | 100.0 |
| 20:27:14 | 55,70 | 100.0 |
