US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 55,60 | 263.0 |
| 21:59:16 | 55,60 | 237.0 |
| 21:59:15 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 300.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 200.0 |
| 21:59:13 | 55,61 | 600.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 200.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 200.0 |
| 21:59:13 | 55,61 | 600.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 200.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 55,61 | 160.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:13 | 55,61 | 200.0 |
| 21:59:13 | 55,61 | 100.0 |
| 21:59:09 | 55,62 | 300.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 990.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:09 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 500.0 |
| 21:59:06 | 55,62 | 300.0 |
| 21:59:06 | 55,62 | 400.0 |
| 21:59:06 | 55,62 | 500.0 |
| 21:59:06 | 55,62 | 222.0 |
| 21:59:06 | 55,62 | 2100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 55,62 | 300.0 |
| 21:59:06 | 55,62 | 300.0 |
| 21:59:06 | 55,62 | 142.0 |
| 21:59:06 | 55,62 | 148.0 |
| 21:59:06 | 55,62 | 155.0 |
| 21:59:06 | 55,62 | 154.0 |
| 21:59:06 | 55,62 | 149.0 |
| 21:59:06 | 55,62 | 152.0 |
| 21:59:06 | 55,62 | 148.0 |
| 21:59:06 | 55,62 | 706.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 100.0 |
| 21:59:06 | 55,62 | 394.0 |
| 21:59:02 | 55,62 | 250.0 |
| 21:59:02 | 55,62 | 700.0 |
| 21:59:02 | 55,62 | 100.0 |
| 21:59:02 | 55,62 | 100.0 |
| 21:58:47 | 55,62 | 100.0 |
