Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 22,57 | 114.0 |
| 21:59:18 | 22,57 | 100.0 |
| 21:57:26 | 22,49 | 100.0 |
| 21:57:26 | 22,49 | 100.0 |
| 21:57:26 | 22,49 | 115.0 |
| 21:56:15 | 22,51 | 100.0 |
| 21:56:15 | 22,51 | 111.0 |
| 21:55:43 | 22,50 | 100.0 |
| 21:55:37 | 22,51 | 100.0 |
| 21:55:37 | 22,51 | 100.0 |
| 21:55:28 | 22,53 | 174.0 |
| 21:54:12 | 22,56 | 126.0 |
| 21:53:16 | 22,56 | 100.0 |
| 21:53:16 | 22,56 | 108.0 |
| 21:53:16 | 22,56 | 600.0 |
| 21:53:16 | 22,56 | 1700.0 |
| 21:52:15 | 22,54 | 125.0 |
| 21:52:15 | 22,54 | 168.0 |
| 21:52:15 | 22,54 | 102.0 |
| 21:51:47 | 22,55 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 22,55 | 100.0 |
| 21:48:59 | 22,53 | 199.0 |
| 21:48:59 | 22,52 | 100.0 |
| 21:48:38 | 22,51 | 100.0 |
| 21:48:38 | 22,52 | 600.0 |
| 21:48:38 | 22,52 | 199.0 |
| 21:48:38 | 22,53 | 113.0 |
| 21:44:46 | 22,57 | 100.0 |
| 21:44:13 | 22,61 | 110.0 |
| 21:44:13 | 22,61 | 100.0 |
| 21:44:13 | 22,60 | 100.0 |
| 21:44:13 | 22,60 | 100.0 |
| 21:44:13 | 22,61 | 111.0 |
| 21:44:13 | 22,61 | 111.0 |
| 21:44:13 | 22,61 | 111.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:11 | 22,60 | 335.0 |
| 21:43:11 | 22,60 | 116.0 |
| 21:43:11 | 22,60 | 100.0 |
| 21:43:11 | 22,61 | 150.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,61 | 100.0 |
| 21:43:11 | 22,62 | 100.0 |
| 21:36:47 | 22,51 | 100.0 |
| 21:36:27 | 22,51 | 100.0 |
| 21:33:46 | 22,49 | 100.0 |
| 21:32:16 | 22,48 | 169.0 |
| 21:32:16 | 22,48 | 116.0 |
| 21:32:16 | 22,48 | 111.0 |
| 21:28:03 | 22,48 | 114.0 |
| 21:28:03 | 22,48 | 120.0 |
| 21:28:02 | 22,50 | 100.0 |
| 21:26:52 | 22,56 | 100.0 |
| 21:26:52 | 22,57 | 115.0 |
| 21:26:52 | 22,57 | 100.0 |
| 21:26:52 | 22,58 | 150.0 |
Seite:
1
