Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:57 | 22,49 | 100.0 |
| 17:00:37 | 22,41 | 100.0 |
| 17:00:37 | 22,41 | 100.0 |
| 16:59:45 | 22,44 | 300.0 |
| 16:59:45 | 22,44 | 100.0 |
| 16:55:53 | 22,46 | 100.0 |
| 16:55:53 | 22,46 | 100.0 |
| 16:54:39 | 22,47 | 200.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,46 | 300.0 |
| 16:54:37 | 22,46 | 300.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,46 | 250.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,46 | 100.0 |
| 16:54:37 | 22,47 | 300.0 |
| 16:54:37 | 22,48 | 100.0 |
| 16:54:37 | 22,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:36 | 22,47 | 200.0 |
| 16:45:56 | 22,40 | 100.0 |
| 16:40:33 | 22,25 | 100.0 |
| 16:37:14 | 22,29 | 198.0 |
| 16:32:09 | 22,43 | 100.0 |
| 16:25:40 | 22,37 | 100.0 |
| 16:25:28 | 22,35 | 100.0 |
| 16:25:28 | 22,35 | 100.0 |
| 16:25:28 | 22,34 | 100.0 |
| 16:25:28 | 22,34 | 200.0 |
| 16:25:28 | 22,34 | 100.0 |
| 16:18:32 | 22,26 | 100.0 |
| 16:18:32 | 22,25 | 100.0 |
| 16:10:43 | 22,11 | 100.0 |
| 16:03:32 | 22,22 | 101.0 |
| 15:54:03 | 22,31 | 300.0 |
| 15:54:03 | 22,30 | 300.0 |
| 15:54:03 | 22,32 | 300.0 |
| 15:54:03 | 22,31 | 100.0 |
| 15:54:03 | 22,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:03 | 22,34 | 200.0 |
| 15:54:03 | 22,39 | 200.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,39 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |
| 15:54:03 | 22,41 | 100.0 |






