Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:26 | 22,39 | 100.0 |
| 19:33:26 | 22,25 | 100.0 |
| 19:33:26 | 22,24 | 100.0 |
| 19:08:10 | 22,34 | 100.0 |
| 19:08:10 | 22,34 | 100.0 |
| 19:08:10 | 22,34 | 100.0 |
| 19:08:10 | 22,33 | 100.0 |
| 19:04:59 | 22,31 | 100.0 |
| 19:04:59 | 22,31 | 100.0 |
| 18:54:37 | 22,24 | 100.0 |
| 18:53:59 | 22,26 | 100.0 |
| 18:53:59 | 22,26 | 100.0 |
| 18:53:46 | 22,28 | 100.0 |
| 18:53:46 | 22,28 | 100.0 |
| 18:50:07 | 22,35 | 123.0 |
| 18:49:27 | 22,34 | 157.0 |
| 18:49:27 | 22,34 | 100.0 |
| 18:49:27 | 22,35 | 100.0 |
| 18:49:27 | 22,35 | 150.0 |
| 18:49:27 | 22,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:34 | 22,36 | 100.0 |
| 18:48:34 | 22,36 | 150.0 |
| 18:48:34 | 22,37 | 100.0 |
| 18:48:34 | 22,37 | 100.0 |
| 18:48:34 | 22,35 | 3800.0 |
| 18:48:34 | 22,35 | 3900.0 |
| 18:48:34 | 22,34 | 300.0 |
| 18:48:34 | 22,34 | 400.0 |
| 18:48:34 | 22,34 | 300.0 |
| 18:48:34 | 22,34 | 100.0 |
| 18:43:04 | 22,36 | 100.0 |
| 18:43:04 | 22,36 | 100.0 |
| 18:41:14 | 22,37 | 100.0 |
| 18:41:14 | 22,37 | 100.0 |
| 18:41:14 | 22,36 | 150.0 |
| 18:41:14 | 22,36 | 200.0 |
| 18:41:14 | 22,36 | 200.0 |
| 18:41:14 | 22,36 | 100.0 |
| 18:41:14 | 22,36 | 151.0 |
| 18:30:49 | 22,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:49 | 22,41 | 100.0 |
| 18:30:49 | 22,40 | 100.0 |
| 18:30:49 | 22,40 | 100.0 |
| 18:30:49 | 22,40 | 100.0 |
| 18:25:47 | 22,36 | 109.0 |
| 18:21:51 | 22,39 | 100.0 |
| 18:21:51 | 22,39 | 177.0 |
| 18:21:51 | 22,39 | 100.0 |
| 18:21:51 | 22,39 | 146.0 |
| 18:21:51 | 22,39 | 100.0 |
| 18:21:51 | 22,39 | 100.0 |
| 18:11:16 | 22,34 | 100.0 |
| 18:04:15 | 22,28 | 100.0 |
| 17:59:17 | 22,34 | 100.0 |
| 17:59:17 | 22,34 | 200.0 |
| 17:59:17 | 22,35 | 100.0 |
| 17:52:16 | 22,41 | 292.0 |
| 17:52:16 | 22,41 | 100.0 |
| 17:15:06 | 22,47 | 100.0 |
| 17:11:47 | 22,42 | 100.0 |
Seite:
1






