Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:04 | 14,39 | 200.0 |
| 17:23:53 | 14,39 | 200.0 |
| 17:23:53 | 14,39 | 100.0 |
| 17:23:44 | 14,39 | 100.0 |
| 17:23:44 | 14,39 | 100.0 |
| 17:23:44 | 14,39 | 100.0 |
| 17:23:42 | 14,39 | 100.0 |
| 17:23:41 | 14,39 | 100.0 |
| 17:23:41 | 14,39 | 100.0 |
| 17:23:26 | 14,40 | 100.0 |
| 17:23:26 | 14,40 | 100.0 |
| 17:23:26 | 14,40 | 140.0 |
| 17:22:33 | 14,39 | 200.0 |
| 17:22:33 | 14,39 | 100.0 |
| 17:22:21 | 14,38 | 100.0 |
| 17:21:16 | 14,36 | 100.0 |
| 17:21:16 | 14,36 | 380.0 |
| 17:20:43 | 14,32 | 379.0 |
| 17:20:43 | 14,32 | 400.0 |
| 17:20:43 | 14,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:43 | 14,32 | 100.0 |
| 17:20:43 | 14,32 | 100.0 |
| 17:20:43 | 14,32 | 100.0 |
| 17:20:43 | 14,32 | 100.0 |
| 17:20:43 | 14,32 | 1400.0 |
| 17:20:43 | 14,32 | 100.0 |
| 17:20:43 | 14,32 | 100.0 |
| 17:19:18 | 14,34 | 200.0 |
| 17:19:15 | 14,34 | 100.0 |
| 17:18:45 | 14,34 | 107.0 |
| 17:18:45 | 14,34 | 100.0 |
| 17:18:45 | 14,34 | 300.0 |
| 17:18:45 | 14,34 | 100.0 |
| 17:18:45 | 14,34 | 100.0 |
| 17:18:45 | 14,34 | 200.0 |
| 17:18:45 | 14,34 | 100.0 |
| 17:18:41 | 14,34 | 200.0 |
| 17:17:21 | 14,37 | 200.0 |
| 17:17:21 | 14,37 | 200.0 |
| 17:16:40 | 14,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:40 | 14,37 | 100.0 |
| 17:16:40 | 14,37 | 100.0 |
| 17:15:36 | 14,40 | 100.0 |
| 17:14:53 | 14,39 | 200.0 |
| 17:14:48 | 14,38 | 100.0 |
| 17:14:48 | 14,38 | 100.0 |
| 17:14:48 | 14,38 | 100.0 |
| 17:14:44 | 14,37 | 160.0 |
| 17:14:44 | 14,37 | 100.0 |
| 17:14:44 | 14,38 | 100.0 |
| 17:14:42 | 14,38 | 184.0 |
| 17:14:42 | 14,37 | 100.0 |
| 17:14:42 | 14,37 | 196.0 |
| 17:14:25 | 14,37 | 200.0 |
| 17:14:16 | 14,36 | 200.0 |
| 17:12:54 | 14,43 | 100.0 |
| 17:12:39 | 14,41 | 100.0 |
| 17:12:39 | 14,41 | 100.0 |
| 17:11:00 | 14,40 | 100.0 |
| 17:11:00 | 14,40 | 240.0 |
