Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:04 | 14,36 | 100.0 |
| 18:34:04 | 14,36 | 100.0 |
| 18:34:04 | 14,35 | 248.0 |
| 18:34:00 | 14,35 | 100.0 |
| 18:33:40 | 14,36 | 100.0 |
| 18:33:40 | 14,36 | 100.0 |
| 18:33:40 | 14,36 | 100.0 |
| 18:33:36 | 14,36 | 100.0 |
| 18:32:19 | 14,35 | 100.0 |
| 18:32:19 | 14,35 | 165.0 |
| 18:32:19 | 14,35 | 100.0 |
| 18:30:49 | 14,36 | 100.0 |
| 18:30:48 | 14,34 | 100.0 |
| 18:29:56 | 14,31 | 100.0 |
| 18:27:32 | 14,31 | 300.0 |
| 18:27:04 | 14,31 | 102.0 |
| 18:26:29 | 14,31 | 200.0 |
| 18:25:56 | 14,34 | 100.0 |
| 18:25:42 | 14,33 | 100.0 |
| 18:25:42 | 14,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:42 | 14,33 | 200.0 |
| 18:25:42 | 14,33 | 100.0 |
| 18:25:42 | 14,33 | 100.0 |
| 18:25:42 | 14,33 | 287.0 |
| 18:24:40 | 14,33 | 100.0 |
| 18:24:27 | 14,33 | 294.0 |
| 18:23:42 | 14,34 | 100.0 |
| 18:22:28 | 14,31 | 100.0 |
| 18:22:03 | 14,33 | 100.0 |
| 18:22:03 | 14,33 | 118.0 |
| 18:22:03 | 14,33 | 100.0 |
| 18:22:03 | 14,33 | 100.0 |
| 18:21:40 | 14,34 | 100.0 |
| 18:21:07 | 14,34 | 100.0 |
| 18:21:07 | 14,34 | 100.0 |
| 18:21:07 | 14,34 | 100.0 |
| 18:21:07 | 14,34 | 100.0 |
| 18:21:07 | 14,34 | 117.0 |
| 18:17:24 | 14,36 | 365.0 |
| 18:17:24 | 14,36 | 835.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:24 | 14,36 | 180.0 |
| 18:15:10 | 14,36 | 100.0 |
| 18:14:44 | 14,37 | 100.0 |
| 18:14:21 | 14,38 | 104.0 |
| 18:14:09 | 14,39 | 100.0 |
| 18:14:07 | 14,40 | 200.0 |
| 18:14:06 | 14,40 | 100.0 |
| 18:13:24 | 14,38 | 170.0 |
| 18:11:40 | 14,45 | 300.0 |
| 18:11:40 | 14,45 | 140.0 |
| 18:08:46 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
