Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Upstart Holdings Inc

WKN: A2QJL7 / ISIN: US91680M1071

Zeit	Kurs	Stück
21:48:41	33,41	100.0
21:47:39	33,40	100.0
21:46:23	33,45	200.0
21:45:13	33,45	100.0
21:45:13	33,45	100.0
21:45:13	33,44	100.0
21:45:13	33,44	100.0
21:45:13	33,44	100.0
21:43:19	33,41	100.0
21:43:07	33,42	130.0
21:42:44	33,38	100.0
21:42:44	33,38	100.0
21:41:52	33,40	100.0
21:41:35	33,40	100.0
21:41:30	33,41	100.0
21:41:21	33,41	100.0
21:40:53	33,40	100.0
21:40:53	33,40	100.0
21:40:53	33,40	100.0
21:40:53	33,40	100.0

Zeit	Kurs	Stück
21:40:53	33,40	100.0
21:40:53	33,40	154.0
21:40:53	33,40	100.0
21:40:53	33,40	100.0
21:40:51	33,40	100.0
21:40:51	33,40	100.0
21:40:51	33,40	200.0
21:40:30	33,36	100.0
21:40:30	33,36	100.0
21:37:57	33,31	100.0
21:37:57	33,30	100.0
21:37:39	33,28	100.0
21:36:09	33,31	100.0
21:36:09	33,29	100.0
21:33:11	33,35	100.0
21:33:11	33,35	100.0
21:32:06	33,36	100.0
21:30:45	33,29	100.0
21:30:13	33,30	100.0
21:28:19	33,27	100.0

Zeit	Kurs	Stück
21:28:19	33,27	100.0
21:28:07	33,28	100.0
21:28:07	33,27	100.0
21:27:28	33,26	100.0
21:27:28	33,26	100.0
21:26:08	33,27	2539.0
21:26:08	33,27	1812.0
21:26:08	33,27	100.0
21:25:42	33,26	100.0
21:24:10	33,29	100.0
21:24:10	33,29	200.0
21:22:47	33,32	150.0
21:20:45	33,32	100.0
21:20:44	33,30	100.0
21:20:29	33,28	100.0
21:20:29	33,28	100.0
21:20:29	33,28	185.0
21:20:12	33,31	100.0
21:20:12	33,31	100.0
21:19:30	33,33	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 12

Bitte warten...