Upstart Holdings Inc - Börsenplätze und Aktienkurse
WKN: A2QJL7 / ISIN: US91680M1071Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Upstart Holdings Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,82 | 100 | -3,22% |
|
28,74 | 27,69 - 27,82 | 15:25 |
| Nasdaq ($) | 33,34 | 384.217 | +1,58% |
|
32,82 | 33,29 - 33,36 | 20:31 |
| NYSE ($) | 33,32 | 29.777 | +1,42% |
|
32,85 | 33,32 - 33,32 | 20:24 |
| Tradegate | 28,48 | 5.086 | +1,42% |
|
28,08 | 27,88 - 28,49 | 20:24 |
| AMEX ($) | 33,12 | 2.158 | +0,55% |
|
32,94 | 33,12 - 33,12 | 15:37 |
| Stuttgart | 28,39 | 33 | +1,47% |
|
27,98 | 27,78 - 28,40 | 20:17 |
| München | 28,37 | 0 | -3,49% |
|
29,40 | 28,37 - 28,37 | 08:02 |
| Düsseldorf | 28,26 | 0 | +1,80% |
|
27,76 | 27,77 - 28,26 | 19:31 |
| Hamburg | 27,94 | 0 | -5,19% |
|
29,47 | 27,94 - 27,94 | 08:16 |
| Gesamtumsatz | 421.371 | ||||||
Börsenplätze - Umsätze - Geld-Brief Upstart Holdings Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.100 | 28,28 | 28,73 | 1.100 | 1,59% | 20:34 |
| 166 | 2.640 | 28,45 | 28,53 | 2.630 | 0,28% | 20:44 | |
| NYSE | 100 | 100 | 33,32 | 33,30 | 100 | -0,06% | 20:34 |
| München | 0 | 200 | 28,47 | 28,53 | 200 | 0,21% | 20:34 |
| Stuttgart | 0 | 1.758 | 28,44 | 28,51 | 3.639 | 0,26% | 20:32 |
| Nasdaq | 100 | 200 | 33,28 | 33,37 | 200 | 0,27% | 20:33 |
| Düsseldorf | 0 | 1.900 | 28,47 | 28,57 | 1.900 | 0,35% | 20:34 |
| Hamburg | 0 | 5.290 | 28,43 | 28,60 | 5.260 | 0,60% | 20:34 |
| AMEX | 219 | 2.900 | 34,69 | - | 0 | - | 18:02 |
