UPM Kymmene Corp
WKN: 881026 / ISIN: FI0009005987Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:27 | 26,00 | 175.0 |
| 19:45:27 | 26,00 | 175.0 |
| 19:41:33 | 26,06 | 100.0 |
| 18:49:30 | 26,43 | 70.0 |
| 16:46:51 | 26,43 | 9.0 |
| 16:15:30 | 26,46 | 5.0 |
| 16:05:52 | 26,40 | 300.0 |
| 15:38:50 | 26,38 | 1.0 |
| 15:38:15 | 26,39 | 8.0 |
| 14:37:11 | 26,34 | 20.0 |
| 13:33:59 | 26,37 | 6.0 |
| 13:10:59 | 26,35 | 200.0 |
| 13:06:29 | 26,42 | 84.0 |
| 11:46:24 | 26,30 | 100.0 |
| 11:39:14 | 26,30 | 145.0 |
| 11:16:19 | 26,37 | 9.0 |
| 10:52:59 | 26,30 | 127.0 |
| 10:15:50 | 26,23 | 60.0 |
| 09:30:07 | 26,32 | 8.0 |
| 09:01:00 | 26,26 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:49:04 | 26,40 | 80.0 |
| 08:14:52 | 26,40 | 12.0 |
| 07:30:01 | 26,27 | 50.0 |
| 07:30:00 | 26,34 | 38.0 |
