UPM Kymmene Corp
WKN: 881026 / ISIN: FI0009005987Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:22 | 26,37 | 100.0 |
| 20:30:22 | 26,37 | 100.0 |
| 17:45:58 | 26,39 | 50.0 |
| 17:35:05 | 26,35 | 190.0 |
| 17:22:15 | 26,44 | 160.0 |
| 16:40:56 | 26,50 | 150.0 |
| 15:37:46 | 26,50 | 17.0 |
| 15:36:17 | 26,48 | 65.0 |
| 12:59:28 | 26,60 | 200.0 |
| 12:23:48 | 26,55 | 4.0 |
| 12:20:40 | 26,55 | 70.0 |
| 11:29:18 | 26,54 | 300.0 |
| 11:29:13 | 26,54 | 800.0 |
| 11:28:50 | 26,54 | 800.0 |
| 11:19:12 | 26,52 | 15.0 |
| 11:15:05 | 26,52 | 300.0 |
| 10:40:31 | 26,43 | 631.0 |
| 09:40:56 | 26,42 | 65.0 |
| 09:22:01 | 26,40 | 333.0 |
| 09:02:07 | 26,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:01 | 26,71 | 30.0 |
| 08:15:23 | 26,78 | 10.0 |
| 07:54:23 | 26,71 | 69.0 |
| 07:47:58 | 26,69 | 200.0 |
