Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 18,70 | 18,97 | 18,50 | 18,83 | 551703 |
| 11.09.20 | 18,41 | 18,54 | 18,08 | 18,44 | 727740 |
| 10.09.20 | 18,81 | 19,28 | 18,33 | 18,34 | 772978 |
| 09.09.20 | 18,99 | 19,07 | 18,41 | 18,70 | 568198 |
| 08.09.20 | 19,60 | 19,65 | 18,67 | 18,77 | 924060 |
| 04.09.20 | 18,92 | 19,99 | 18,72 | 19,90 | 981813 |
| 03.09.20 | 18,88 | 19,42 | 18,19 | 18,39 | 937242 |
| 02.09.20 | 18,57 | 18,75 | 18,25 | 18,68 | 355077 |
| 01.09.20 | 18,30 | 18,94 | 18,20 | 18,54 | 468000 |
| 31.08.20 | 18,95 | 18,95 | 18,46 | 18,48 | 625951 |
| 28.08.20 | 19,05 | 19,11 | 18,73 | 19,01 | 318499 |
| 27.08.20 | 18,45 | 19,00 | 18,45 | 18,84 | 428767 |
| 26.08.20 | 18,60 | 18,68 | 18,34 | 18,37 | 353711 |
| 25.08.20 | 19,00 | 19,14 | 18,53 | 18,65 | 362076 |
| 24.08.20 | 17,75 | 18,79 | 17,62 | 18,78 | 490554 |
| 21.08.20 | 17,93 | 18,22 | 17,52 | 17,64 | 475752 |
| 20.08.20 | 18,00 | 18,21 | 17,83 | 18,00 | 520968 |
| 19.08.20 | 18,18 | 18,59 | 18,04 | 18,22 | 350971 |
| 18.08.20 | 18,55 | 18,70 | 18,20 | 18,22 | 272966 |
| 17.08.20 | 18,95 | 19,02 | 18,41 | 18,53 | 380594 |
| 14.08.20 | 18,65 | 19,22 | 18,55 | 19,05 | 322954 |
| 13.08.20 | 18,92 | 19,22 | 18,67 | 18,87 | 483649 |
| 12.08.20 | 19,80 | 19,80 | 18,98 | 19,22 | 571158 |
| 11.08.20 | 19,38 | 19,73 | 19,29 | 19,34 | 792387 |
| 10.08.20 | 18,10 | 18,80 | 18,09 | 18,76 | 435612 |
