Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 18,69 | 18,86 | 18,42 | 18,45 | 433860 |
| 16.10.20 | 18,85 | 18,95 | 18,48 | 18,65 | 409932 |
| 15.10.20 | 18,18 | 18,84 | 18,12 | 18,81 | 359127 |
| 14.10.20 | 18,45 | 18,86 | 18,45 | 18,51 | 412494 |
| 13.10.20 | 19,05 | 19,05 | 18,42 | 18,54 | 497031 |
| 12.10.20 | 18,83 | 19,20 | 18,77 | 19,11 | 436758 |
| 09.10.20 | 19,15 | 19,18 | 18,70 | 18,73 | 577404 |
| 08.10.20 | 19,13 | 19,26 | 18,79 | 19,00 | 459415 |
| 07.10.20 | 18,50 | 19,07 | 18,50 | 18,90 | 683332 |
| 06.10.20 | 18,73 | 19,20 | 18,12 | 18,21 | 641985 |
| 05.10.20 | 18,00 | 18,55 | 18,00 | 18,46 | 665410 |
| 02.10.20 | 16,63 | 17,79 | 16,61 | 17,68 | 495848 |
| 01.10.20 | 17,01 | 17,14 | 16,66 | 17,00 | 571980 |
| 30.09.20 | 16,78 | 16,99 | 16,61 | 16,83 | 896081 |
| 29.09.20 | 17,07 | 17,11 | 16,48 | 16,69 | 484291 |
| 28.09.20 | 16,90 | 17,40 | 16,89 | 17,08 | 426765 |
| 25.09.20 | 16,05 | 16,52 | 16,05 | 16,45 | 391341 |
| 24.09.20 | 16,32 | 16,57 | 15,79 | 16,23 | 533095 |
| 23.09.20 | 16,92 | 17,21 | 16,30 | 16,30 | 790063 |
| 22.09.20 | 17,20 | 17,47 | 16,73 | 16,84 | 583924 |
| 21.09.20 | 17,76 | 17,85 | 16,84 | 17,12 | 1236007 |
| 18.09.20 | 18,46 | 18,53 | 18,09 | 18,26 | 3546027 |
| 17.09.20 | 18,38 | 18,70 | 18,14 | 18,61 | 543898 |
| 16.09.20 | 18,26 | 19,04 | 18,16 | 18,65 | 611799 |
| 15.09.20 | 18,86 | 18,86 | 18,08 | 18,19 | 657671 |
