Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:19 | 20,46 | 293.0 |
| 10:50:16 | 20,43 | 50.0 |
| 10:40:13 | 20,42 | 3.0 |
| 10:33:42 | 20,42 | 39.0 |
| 10:22:26 | 20,43 | 1.0 |
| 10:06:48 | 20,37 | 2.0 |
| 10:02:53 | 20,38 | 487.0 |
| 10:01:18 | 20,38 | 1000.0 |
| 09:55:29 | 20,39 | 40.0 |
| 09:55:20 | 20,39 | 5.0 |
| 09:44:40 | 20,41 | 1.0 |
| 09:44:25 | 20,38 | 160.0 |
| 09:43:47 | 20,37 | 3.0 |
| 09:38:13 | 20,40 | 491.0 |
| 09:31:05 | 20,43 | 2.0 |
| 09:23:12 | 20,52 | 1.0 |
| 09:15:47 | 20,52 | 800.0 |
| 08:50:11 | 20,47 | 150.0 |
| 08:33:51 | 20,69 | 64.0 |
| 08:32:10 | 20,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:00 | 20,59 | 2.0 |
| 08:09:46 | 20,39 | 1.0 |
| 08:09:29 | 20,39 | 1.0 |
| 08:07:29 | 20,39 | 1.0 |
| 08:02:08 | 20,60 | 1.0 |
| 08:00:35 | 20,40 | 7.0 |
| 08:00:28 | 20,40 | 1.0 |
| 08:00:20 | 20,60 | 122.0 |
| 08:00:11 | 20,60 | 8.0 |
| 07:30:26 | 20,37 | 23.0 |
