Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 20,65 | 300.0 |
| 21:53:31 | 20,65 | 300.0 |
| 21:38:31 | 20,79 | 14.0 |
| 21:32:01 | 20,80 | 300.0 |
| 21:31:47 | 20,80 | 300.0 |
| 20:02:21 | 20,94 | 170.0 |
| 19:25:00 | 20,92 | 1.0 |
| 19:24:21 | 20,74 | 1.0 |
| 18:46:32 | 20,79 | 100.0 |
| 18:38:58 | 20,79 | 1.0 |
| 18:32:16 | 20,99 | 1.0 |
| 18:17:50 | 20,76 | 1.0 |
| 18:12:44 | 20,90 | 450.0 |
| 18:12:19 | 20,91 | 300.0 |
| 18:08:56 | 20,99 | 23.0 |
| 17:53:56 | 20,91 | 100.0 |
| 17:53:26 | 20,83 | 300.0 |
| 17:45:59 | 20,73 | 491.0 |
| 17:44:23 | 20,72 | 100.0 |
| 17:27:59 | 20,69 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:35 | 20,67 | 1.0 |
| 17:21:02 | 20,67 | 25.0 |
| 17:13:13 | 20,72 | 497.0 |
| 17:09:59 | 20,69 | 40.0 |
| 17:06:15 | 20,69 | 70.0 |
| 17:05:20 | 20,75 | 48.0 |
| 17:02:38 | 20,75 | 1000.0 |
| 17:02:32 | 20,75 | 1000.0 |
| 17:02:20 | 20,75 | 772.0 |
| 17:02:14 | 20,75 | 1000.0 |
| 17:02:08 | 20,74 | 1000.0 |
| 17:02:05 | 20,77 | 3.0 |
| 16:52:44 | 20,83 | 2.0 |
| 16:50:05 | 20,82 | 2.0 |
| 16:47:16 | 20,88 | 946.0 |
| 16:47:13 | 20,88 | 1000.0 |
| 16:47:07 | 20,88 | 1000.0 |
| 16:45:35 | 20,88 | 766.0 |
| 16:21:46 | 20,88 | 1000.0 |
| 16:21:37 | 20,87 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:34 | 20,87 | 1000.0 |
| 16:21:31 | 20,87 | 1000.0 |
| 16:21:25 | 20,87 | 1000.0 |
| 16:21:15 | 20,87 | 781.0 |
| 16:16:49 | 20,89 | 936.0 |
| 16:15:40 | 20,87 | 921.0 |
| 16:15:37 | 20,87 | 837.0 |
| 16:15:07 | 20,87 | 1000.0 |
| 16:15:01 | 20,87 | 1000.0 |
| 16:14:48 | 20,87 | 1000.0 |
| 16:13:54 | 20,87 | 805.0 |
| 16:12:24 | 20,87 | 822.0 |
| 16:02:17 | 20,87 | 140.0 |
| 15:50:00 | 20,82 | 1.0 |
| 15:49:37 | 20,79 | 1.0 |
| 15:41:05 | 20,76 | 100.0 |
| 15:18:28 | 20,75 | 1000.0 |
| 15:13:52 | 20,76 | 50.0 |
| 15:13:03 | 20,76 | 1000.0 |
| 14:46:29 | 20,71 | 1000.0 |
Seite:
1
