Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 25,21 | 25,93 | 24,96 | 25,13 | 2009399 |
| 05.06.25 | 26,21 | 26,21 | 24,13 | 24,79 | 3082539 |
| 04.06.25 | 26,50 | 28,27 | 24,92 | 26,06 | 4654821 |
| 03.06.25 | 26,36 | 26,61 | 25,70 | 26,20 | 1802971 |
| 02.06.25 | 25,82 | 26,73 | 25,67 | 26,24 | 3545977 |
| 30.05.25 | 25,00 | 27,73 | 24,82 | 26,08 | 7544281 |
| 29.05.25 | 24,78 | 24,90 | 23,33 | 23,77 | 2822415 |
| 28.05.25 | 21,98 | 25,34 | 21,97 | 24,54 | 5749478 |
| 27.05.25 | 21,14 | 21,88 | 20,63 | 21,81 | 1722097 |
| 23.05.25 | 21,29 | 21,31 | 20,74 | 20,75 | 2054766 |
| 22.05.25 | 20,88 | 22,33 | 20,67 | 21,86 | 1860392 |
| 21.05.25 | 21,86 | 22,36 | 20,45 | 20,81 | 2137701 |
| 20.05.25 | 22,20 | 22,81 | 21,72 | 22,23 | 1401673 |
| 19.05.25 | 22,10 | 22,43 | 21,37 | 22,24 | 2244438 |
| 16.05.25 | 21,42 | 23,06 | 21,35 | 22,81 | 2694140 |
| 15.05.25 | 21,28 | 21,62 | 20,78 | 21,22 | 1580156 |
| 14.05.25 | 21,91 | 22,55 | 21,47 | 21,54 | 1910955 |
| 13.05.25 | 21,93 | 22,19 | 21,32 | 21,95 | 2365771 |
| 12.05.25 | 21,73 | 22,15 | 21,22 | 21,84 | 3189710 |
| 09.05.25 | 20,86 | 21,45 | 20,45 | 20,56 | 1443115 |
| 08.05.25 | 21,10 | 21,33 | 20,30 | 20,65 | 2908778 |
| 07.05.25 | 21,32 | 22,15 | 19,82 | 20,66 | 3320445 |
| 06.05.25 | 20,92 | 21,66 | 20,79 | 21,32 | 2060368 |
| 05.05.25 | 21,25 | 21,77 | 21,15 | 21,47 | 1489006 |
| 02.05.25 | 21,57 | 21,81 | 21,32 | 21,44 | 1383341 |
