Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 28,73 | 29,51 | 28,52 | 28,93 | 1409554 |
| 10.07.25 | 29,63 | 29,76 | 28,93 | 29,16 | 1824867 |
| 09.07.25 | 29,37 | 30,13 | 28,52 | 29,35 | 3060702 |
| 08.07.25 | 28,00 | 29,71 | 27,48 | 29,40 | 5881577 |
| 07.07.25 | 26,61 | 28,16 | 26,39 | 27,86 | 5765568 |
| 03.07.25 | 24,41 | 26,43 | 24,28 | 26,13 | 2729132 |
| 02.07.25 | 23,98 | 24,54 | 23,75 | 24,28 | 1970862 |
| 01.07.25 | 24,00 | 24,89 | 23,68 | 24,01 | 2516542 |
| 30.06.25 | 24,45 | 24,56 | 23,82 | 24,20 | 2126144 |
| 27.06.25 | 23,07 | 24,52 | 22,96 | 24,32 | 3563612 |
| 26.06.25 | 23,15 | 23,51 | 22,75 | 23,40 | 2488618 |
| 25.06.25 | 24,37 | 24,60 | 23,72 | 24,15 | 1525472 |
| 24.06.25 | 23,97 | 24,56 | 23,63 | 24,04 | 1558930 |
| 23.06.25 | 23,00 | 23,46 | 22,17 | 23,30 | 2006241 |
| 20.06.25 | 24,09 | 24,17 | 22,93 | 23,07 | 2858116 |
| 19.06.25 | 23,49 | 24,17 | 23,38 | 23,91 | 1386512 |
| 18.06.25 | 23,49 | 24,17 | 23,38 | 23,91 | 1386512 |
| 17.06.25 | 24,10 | 24,20 | 23,46 | 23,55 | 1564697 |
| 16.06.25 | 24,13 | 24,55 | 24,06 | 24,40 | 1662986 |
| 13.06.25 | 24,39 | 24,93 | 23,65 | 23,66 | 2322047 |
| 12.06.25 | 24,00 | 25,09 | 23,77 | 24,98 | 2456885 |
| 11.06.25 | 25,00 | 25,12 | 23,91 | 24,23 | 1681188 |
| 10.06.25 | 24,63 | 25,00 | 24,15 | 24,84 | 1693581 |
| 09.06.25 | 25,51 | 25,65 | 24,57 | 24,69 | 2323422 |
| 06.06.25 | 25,21 | 25,93 | 24,96 | 25,13 | 2009399 |
