Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 27,00 | 27,06 | 25,17 | 25,24 | 2849315 |
| 08.11.23 | 26,93 | 27,51 | 25,94 | 26,06 | 2030245 |
| 07.11.23 | 25,95 | 27,37 | 25,95 | 26,80 | 1572910 |
| 06.11.23 | 28,42 | 28,48 | 25,56 | 25,81 | 2104817 |
| 03.11.23 | 26,58 | 28,13 | 26,58 | 27,64 | 1902215 |
| 02.11.23 | 26,23 | 26,93 | 26,02 | 26,05 | 1670819 |
| 01.11.23 | 25,29 | 25,42 | 24,34 | 25,08 | 1173224 |
| 31.10.23 | 25,26 | 25,66 | 24,84 | 25,37 | 949946 |
| 30.10.23 | 25,86 | 25,89 | 24,71 | 25,08 | 1284225 |
| 27.10.23 | 26,34 | 26,42 | 25,50 | 25,54 | 1245768 |
| 26.10.23 | 25,62 | 26,09 | 25,29 | 25,90 | 1880038 |
| 25.10.23 | 26,99 | 27,20 | 25,67 | 25,69 | 1407936 |
| 24.10.23 | 26,76 | 27,79 | 26,75 | 27,45 | 1294028 |
| 23.10.23 | 26,00 | 26,89 | 25,62 | 26,36 | 1780146 |
| 20.10.23 | 27,32 | 27,66 | 26,92 | 27,17 | 1188736 |
| 19.10.23 | 27,86 | 28,09 | 27,34 | 27,49 | 1569400 |
| 18.10.23 | 28,80 | 28,93 | 27,39 | 27,50 | 1514144 |
| 17.10.23 | 27,99 | 29,33 | 27,94 | 28,97 | 1753996 |
| 16.10.23 | 28,00 | 28,55 | 27,08 | 28,38 | 2299071 |
| 13.10.23 | 28,75 | 29,00 | 27,98 | 28,03 | 1460430 |
| 12.10.23 | 30,24 | 30,40 | 28,91 | 29,05 | 1712472 |
| 11.10.23 | 30,02 | 31,02 | 29,75 | 30,27 | 1719437 |
| 10.10.23 | 31,04 | 31,65 | 29,74 | 30,02 | 3200423 |
| 09.10.23 | 29,20 | 29,79 | 28,96 | 29,70 | 1274581 |
| 06.10.23 | 28,25 | 30,37 | 28,24 | 30,15 | 1355696 |
