Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 36,40 | 38,38 | 36,36 | 38,28 | 3107029 |
| 13.12.23 | 33,19 | 35,47 | 33,19 | 35,39 | 2541620 |
| 12.12.23 | 32,48 | 33,36 | 31,99 | 33,19 | 1235018 |
| 11.12.23 | 32,23 | 32,67 | 31,62 | 32,40 | 1071900 |
| 08.12.23 | 31,68 | 33,72 | 31,62 | 32,70 | 2012373 |
| 07.12.23 | 31,45 | 32,03 | 31,17 | 31,90 | 1351157 |
| 06.12.23 | 31,93 | 32,58 | 31,46 | 31,50 | 1371907 |
| 05.12.23 | 32,27 | 32,63 | 30,82 | 31,26 | 1758280 |
| 04.12.23 | 32,00 | 33,02 | 31,85 | 32,63 | 1811065 |
| 01.12.23 | 29,40 | 32,69 | 29,28 | 32,52 | 2350658 |
| 30.11.23 | 30,68 | 30,76 | 29,32 | 29,51 | 2495485 |
| 29.11.23 | 30,20 | 31,62 | 29,91 | 30,36 | 3046430 |
| 28.11.23 | 28,01 | 29,42 | 27,87 | 29,37 | 1573309 |
| 27.11.23 | 28,60 | 29,43 | 27,76 | 28,13 | 2242935 |
| 24.11.23 | 28,50 | 29,12 | 28,48 | 28,85 | 695878 |
| 23.11.23 | 28,88 | 28,99 | 27,94 | 28,59 | 1186806 |
| 22.11.23 | 28,88 | 28,99 | 27,94 | 28,59 | 1186806 |
| 21.11.23 | 29,00 | 29,32 | 28,11 | 28,42 | 1428978 |
| 20.11.23 | 29,32 | 30,13 | 29,00 | 29,44 | 1405985 |
| 17.11.23 | 28,90 | 29,42 | 28,46 | 29,20 | 1344980 |
| 16.11.23 | 29,79 | 30,15 | 28,64 | 28,90 | 1886523 |
| 15.11.23 | 29,30 | 30,38 | 28,94 | 30,19 | 2565004 |
| 14.11.23 | 29,30 | 29,48 | 27,98 | 29,18 | 3472265 |
| 13.11.23 | 26,46 | 28,48 | 26,39 | 28,16 | 3363255 |
| 10.11.23 | 22,31 | 27,15 | 22,30 | 27,01 | 5833914 |
