Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 24,75 | 24,75 | 23,96 | 24,10 | 1467090 |
| 07.05.24 | 25,39 | 25,59 | 25,20 | 25,32 | 1067658 |
| 06.05.24 | 25,04 | 25,52 | 25,00 | 25,49 | 1163980 |
| 03.05.24 | 24,82 | 25,11 | 24,40 | 24,74 | 1307618 |
| 02.05.24 | 24,69 | 24,84 | 23,89 | 24,16 | 1837107 |
| 01.05.24 | 24,18 | 25,30 | 24,03 | 24,55 | 1277789 |
| 30.04.24 | 24,66 | 24,82 | 24,22 | 24,27 | 1684488 |
| 29.04.24 | 24,42 | 25,06 | 24,40 | 24,99 | 1281673 |
| 26.04.24 | 23,66 | 24,41 | 23,22 | 24,13 | 1460983 |
| 25.04.24 | 22,80 | 23,37 | 22,68 | 23,32 | 1190842 |
| 24.04.24 | 23,36 | 23,68 | 23,02 | 23,57 | 1197401 |
| 23.04.24 | 22,86 | 23,61 | 22,64 | 23,10 | 1451604 |
| 22.04.24 | 22,98 | 23,10 | 22,40 | 22,89 | 1449331 |
| 19.04.24 | 23,10 | 23,70 | 22,76 | 22,89 | 1294636 |
| 18.04.24 | 23,59 | 23,93 | 23,34 | 23,43 | 1061803 |
| 17.04.24 | 23,98 | 24,27 | 23,71 | 23,72 | 997197 |
| 16.04.24 | 24,00 | 24,20 | 23,47 | 23,94 | 1367426 |
| 15.04.24 | 25,17 | 25,40 | 24,15 | 24,43 | 1718298 |
| 12.04.24 | 25,72 | 25,85 | 25,21 | 25,31 | 2375163 |
| 11.04.24 | 26,18 | 26,53 | 25,80 | 26,05 | 815268 |
| 10.04.24 | 26,24 | 26,57 | 25,74 | 25,92 | 1169629 |
| 09.04.24 | 26,50 | 27,13 | 26,34 | 27,08 | 1227245 |
| 08.04.24 | 25,69 | 26,34 | 25,59 | 26,21 | 1038222 |
| 05.04.24 | 25,05 | 25,60 | 24,89 | 25,36 | 1412755 |
| 04.04.24 | 26,08 | 26,36 | 25,29 | 25,32 | 1339362 |
