Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 17,91 | 17,92 | 16,71 | 16,78 | 2087975 |
| 12.06.24 | 18,07 | 18,56 | 17,83 | 17,91 | 1977170 |
| 11.06.24 | 17,90 | 17,90 | 17,32 | 17,57 | 1841150 |
| 10.06.24 | 17,23 | 18,00 | 17,20 | 17,97 | 2903101 |
| 07.06.24 | 17,76 | 17,76 | 17,19 | 17,27 | 1662278 |
| 06.06.24 | 17,55 | 18,13 | 17,33 | 18,03 | 1671352 |
| 05.06.24 | 18,00 | 18,00 | 17,56 | 17,63 | 1675210 |
| 04.06.24 | 17,90 | 18,21 | 17,86 | 17,95 | 1366157 |
| 03.06.24 | 18,50 | 18,52 | 17,84 | 18,03 | 1846299 |
| 31.05.24 | 18,19 | 18,62 | 18,03 | 18,27 | 3897478 |
| 30.05.24 | 18,69 | 18,69 | 18,13 | 18,22 | 2275028 |
| 29.05.24 | 18,79 | 18,92 | 18,34 | 18,75 | 3654054 |
| 28.05.24 | 19,39 | 19,58 | 18,92 | 19,08 | 2898569 |
| 24.05.24 | 19,55 | 19,66 | 19,31 | 19,40 | 1641442 |
| 23.05.24 | 20,37 | 20,37 | 19,47 | 19,60 | 2507192 |
| 22.05.24 | 20,50 | 20,92 | 20,32 | 20,45 | 1606707 |
| 21.05.24 | 21,05 | 21,12 | 20,51 | 20,56 | 1769844 |
| 20.05.24 | 21,70 | 21,75 | 21,23 | 21,27 | 1509356 |
| 17.05.24 | 22,14 | 22,15 | 21,56 | 21,67 | 1852768 |
| 16.05.24 | 22,50 | 22,53 | 22,04 | 22,09 | 1693689 |
| 15.05.24 | 23,40 | 23,40 | 21,89 | 22,38 | 2097468 |
| 14.05.24 | 23,20 | 24,15 | 23,00 | 23,03 | 2221364 |
| 13.05.24 | 21,87 | 23,07 | 21,62 | 22,69 | 2109507 |
| 10.05.24 | 24,00 | 24,44 | 21,64 | 21,69 | 4238162 |
| 09.05.24 | 23,79 | 24,52 | 23,59 | 24,16 | 2145639 |
