Uniti Group Inc
WKN: A41A1A / ISIN: US9129321009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 11,98 | 141.0 |
| 21:59:44 | 11,98 | 100.0 |
| 21:59:39 | 11,98 | 100.0 |
| 21:58:51 | 11,99 | 529.0 |
| 21:58:16 | 11,99 | 172.0 |
| 21:58:16 | 11,99 | 100.0 |
| 21:58:16 | 11,99 | 164.0 |
| 21:58:16 | 11,99 | 100.0 |
| 21:57:52 | 11,99 | 100.0 |
| 21:57:52 | 11,99 | 200.0 |
| 21:57:52 | 11,99 | 200.0 |
| 21:57:52 | 11,99 | 100.0 |
| 21:57:52 | 11,99 | 200.0 |
| 21:57:42 | 11,99 | 200.0 |
| 21:56:22 | 11,97 | 100.0 |
| 21:56:22 | 11,97 | 100.0 |
| 21:55:00 | 11,96 | 100.0 |
| 21:55:00 | 11,96 | 100.0 |
| 21:54:28 | 11,95 | 100.0 |
| 21:54:28 | 11,95 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:28 | 11,95 | 400.0 |
| 21:54:28 | 11,95 | 200.0 |
| 21:52:45 | 11,96 | 100.0 |
| 21:52:45 | 11,96 | 190.0 |
| 21:52:42 | 11,96 | 190.0 |
| 21:52:36 | 11,96 | 100.0 |
| 21:52:34 | 11,96 | 400.0 |
| 21:51:43 | 11,96 | 100.0 |
| 21:50:34 | 11,96 | 100.0 |
| 21:50:11 | 11,95 | 400.0 |
| 21:50:00 | 11,94 | 500.0 |
| 21:50:00 | 11,94 | 400.0 |
| 21:50:00 | 11,94 | 100.0 |
| 21:48:46 | 11,93 | 100.0 |
| 21:48:46 | 11,93 | 190.0 |
| 21:48:46 | 11,93 | 100.0 |
| 21:40:14 | 11,92 | 100.0 |
| 21:40:11 | 11,93 | 200.0 |
| 21:40:11 | 11,93 | 168.0 |
| 21:40:11 | 11,93 | 172.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:11 | 11,93 | 170.0 |
| 21:40:11 | 11,93 | 177.0 |
| 21:40:11 | 11,93 | 163.0 |
| 21:40:11 | 11,93 | 900.0 |
| 21:40:11 | 11,93 | 173.0 |
| 21:39:23 | 11,93 | 100.0 |
| 21:36:38 | 11,94 | 100.0 |
| 21:36:38 | 11,94 | 410.0 |
| 21:36:38 | 11,94 | 300.0 |
| 21:36:38 | 11,94 | 100.0 |
| 21:36:32 | 11,95 | 100.0 |
| 21:36:32 | 11,95 | 200.0 |
| 21:36:32 | 11,95 | 100.0 |
| 21:36:32 | 11,95 | 100.0 |
| 21:35:13 | 11,97 | 100.0 |
| 21:35:13 | 11,97 | 100.0 |
| 21:35:13 | 11,97 | 400.0 |
| 21:35:13 | 11,97 | 100.0 |
| 21:33:11 | 12,00 | 166.0 |
| 21:32:08 | 11,98 | 362.0 |
