Uniti Group Inc
WKN: A41A1A / ISIN: US9129321009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:56 | 12,00 | 400.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 400.0 |
| 21:08:56 | 12,00 | 200.0 |
| 21:08:56 | 12,00 | 2114.0 |
| 21:08:56 | 12,00 | 286.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 130.0 |
| 21:08:56 | 12,00 | 577.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 120.0 |
| 21:08:56 | 12,00 | 890.0 |
| 21:08:56 | 12,00 | 200.0 |
| 21:08:56 | 12,00 | 200.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 100.0 |
| 21:08:56 | 12,00 | 226.0 |
| 21:08:56 | 12,00 | 200.0 |
| 21:08:56 | 12,00 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:56 | 12,00 | 396.0 |
| 21:08:56 | 12,00 | 363.0 |
| 21:08:56 | 12,00 | 400.0 |
| 21:00:22 | 12,00 | 120.0 |
| 20:52:06 | 12,00 | 100.0 |
| 20:40:28 | 11,98 | 100.0 |
| 20:38:16 | 11,97 | 218.0 |
| 20:38:16 | 11,97 | 577.0 |
| 20:38:16 | 11,97 | 723.0 |
| 20:38:16 | 11,97 | 600.0 |
| 20:38:16 | 11,97 | 600.0 |
| 20:38:16 | 11,97 | 200.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 300.0 |
| 20:38:16 | 11,96 | 500.0 |
| 20:38:16 | 11,96 | 400.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 500.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,95 | 600.0 |
| 20:38:16 | 11,95 | 100.0 |
| 20:38:16 | 11,95 | 100.0 |
| 20:38:16 | 11,95 | 100.0 |
| 20:38:16 | 11,95 | 200.0 |
| 20:38:16 | 11,96 | 120.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 100.0 |
| 20:38:16 | 11,96 | 176.0 |
| 20:38:16 | 11,96 | 500.0 |
| 20:33:35 | 11,99 | 100.0 |
| 20:30:28 | 11,99 | 1200.0 |
| 20:17:31 | 11,98 | 100.0 |
| 20:17:31 | 11,98 | 100.0 |
| 20:17:31 | 11,98 | 100.0 |
| 20:17:31 | 11,98 | 179.0 |
Seite:
1
