United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 959,85 | 76957.0 |
| 21:59:58 | 960,28 | 40.0 |
| 21:59:58 | 960,28 | 40.0 |
| 21:59:55 | 960,16 | 67.0 |
| 21:59:55 | 960,15 | 40.0 |
| 21:59:54 | 960,07 | 69.0 |
| 21:59:50 | 959,81 | 40.0 |
| 21:59:49 | 959,54 | 58.0 |
| 21:59:41 | 959,72 | 105.0 |
| 21:59:41 | 959,72 | 90.0 |
| 21:59:41 | 959,68 | 50.0 |
| 21:59:36 | 959,58 | 40.0 |
| 21:59:36 | 959,58 | 40.0 |
| 21:58:54 | 959,20 | 49.0 |
| 21:58:48 | 959,06 | 40.0 |
| 21:58:48 | 959,06 | 40.0 |
| 21:58:48 | 959,06 | 40.0 |
| 21:58:39 | 958,51 | 61.0 |
| 21:58:39 | 958,51 | 120.0 |
| 21:58:39 | 958,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 958,51 | 40.0 |
| 21:58:39 | 958,51 | 40.0 |
| 21:58:39 | 958,50 | 45.0 |
| 21:58:39 | 958,49 | 100.0 |
| 21:58:39 | 958,47 | 40.0 |
| 21:58:39 | 958,44 | 63.0 |
| 21:58:39 | 958,16 | 40.0 |
| 21:58:36 | 958,45 | 49.0 |
| 21:58:10 | 958,43 | 40.0 |
| 21:56:41 | 957,68 | 40.0 |
| 21:56:41 | 957,58 | 80.0 |
| 21:56:41 | 957,71 | 40.0 |
| 21:56:18 | 957,79 | 40.0 |
| 21:56:04 | 958,11 | 50.0 |
| 21:55:54 | 958,32 | 40.0 |
| 21:55:17 | 958,95 | 50.0 |
| 21:53:30 | 959,44 | 49.0 |
| 21:52:53 | 959,33 | 40.0 |
| 21:52:41 | 959,82 | 40.0 |
| 21:52:34 | 960,18 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:35 | 959,30 | 40.0 |
| 21:51:35 | 959,32 | 47.0 |
| 21:49:14 | 959,25 | 40.0 |
| 21:48:58 | 958,88 | 40.0 |
| 21:48:45 | 959,09 | 40.0 |
| 21:48:32 | 959,45 | 49.0 |
| 21:48:04 | 958,73 | 46.0 |
| 21:47:26 | 957,78 | 48.0 |
| 21:46:56 | 957,29 | 40.0 |
| 21:46:56 | 957,29 | 40.0 |
| 21:46:56 | 957,29 | 40.0 |
| 21:45:05 | 957,32 | 145.0 |
| 21:44:53 | 956,74 | 40.0 |
| 21:44:53 | 956,75 | 92.0 |
| 21:44:05 | 956,24 | 50.0 |
| 21:41:18 | 955,10 | 50.0 |
| 21:40:44 | 955,39 | 40.0 |
| 21:40:35 | 954,68 | 40.0 |
| 21:37:52 | 955,25 | 40.0 |
| 21:36:49 | 955,18 | 40.0 |
Seite:
1
