United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 974,41 | 99327.0 |
| 22:00:00 | 975,19 | 508.0 |
| 21:59:55 | 974,62 | 40.0 |
| 21:59:52 | 974,57 | 40.0 |
| 21:59:52 | 974,57 | 50.0 |
| 21:59:43 | 975,32 | 100.0 |
| 21:59:43 | 975,27 | 40.0 |
| 21:59:39 | 974,88 | 40.0 |
| 21:59:23 | 975,06 | 120.0 |
| 21:59:23 | 975,06 | 80.0 |
| 21:58:59 | 975,46 | 41.0 |
| 21:58:59 | 975,42 | 40.0 |
| 21:58:56 | 975,38 | 40.0 |
| 21:58:54 | 975,05 | 40.0 |
| 21:58:54 | 975,05 | 40.0 |
| 21:58:46 | 974,77 | 40.0 |
| 21:58:44 | 974,72 | 66.0 |
| 21:58:44 | 974,72 | 40.0 |
| 21:58:44 | 974,72 | 76.0 |
| 21:58:44 | 974,67 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 974,51 | 40.0 |
| 21:58:35 | 974,53 | 40.0 |
| 21:58:28 | 974,51 | 50.0 |
| 21:58:25 | 974,28 | 80.0 |
| 21:58:24 | 974,42 | 80.0 |
| 21:58:24 | 974,42 | 40.0 |
| 21:58:24 | 974,42 | 40.0 |
| 21:58:24 | 974,42 | 108.0 |
| 21:58:22 | 974,42 | 40.0 |
| 21:58:22 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 120.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:18 | 974,42 | 40.0 |
| 21:58:08 | 974,12 | 100.0 |
| 21:58:08 | 974,16 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 974,23 | 122.0 |
| 21:57:56 | 974,23 | 40.0 |
| 21:57:56 | 974,23 | 40.0 |
| 21:57:56 | 974,23 | 40.0 |
| 21:57:56 | 974,23 | 91.0 |
| 21:57:50 | 973,15 | 60.0 |
| 21:57:50 | 973,15 | 40.0 |
| 21:57:50 | 973,15 | 120.0 |
| 21:57:50 | 973,15 | 40.0 |
| 21:57:47 | 972,80 | 40.0 |
| 21:57:47 | 972,74 | 77.0 |
| 21:57:47 | 972,74 | 40.0 |
| 21:57:47 | 972,71 | 40.0 |
| 21:57:47 | 972,69 | 40.0 |
| 21:57:35 | 972,52 | 93.0 |
| 21:57:35 | 972,33 | 100.0 |
| 21:57:09 | 971,02 | 69.0 |
| 21:57:06 | 970,95 | 80.0 |
| 21:56:49 | 970,76 | 40.0 |
| 21:56:48 | 970,70 | 40.0 |
Seite:
1
